SGI Enhanced Core ETF (USDX)
25.48
-0.08
(-0.31%)
USD |
NASDAQ |
Aug 31, 09:51
USDX Price : 25.48 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.55 | 25.56 | 25.50 | 25.56 | 36212.00 |
| Aug 27, 2026 | 25.47 | 25.55 | 25.47 | 25.48 | 10192.00 |
| Aug 26, 2026 | 25.54 | 25.60 | 25.53 | 25.54 | 56485.00 |
| Aug 25, 2026 | 25.55 | 25.59 | 25.51 | 25.51 | 21185.00 |
| Aug 24, 2026 | 25.54 | 25.60 | 25.51 | 25.51 | 26865.00 |
| Aug 21, 2026 | 25.54 | 25.56 | 25.52 | 25.52 | 8800.00 |
| Aug 20, 2026 | 25.52 | 25.56 | 25.52 | 25.53 | 55666.00 |
| Aug 19, 2026 | 25.56 | 25.57 | 25.52 | 25.56 | 25779.00 |
| Aug 18, 2026 | 25.58 | 25.59 | 25.50 | 25.53 | 36199.00 |
| Aug 17, 2026 | 25.49 | 25.58 | 25.49 | 25.58 | 24191.00 |
| Aug 14, 2026 | 25.60 | 25.60 | 25.51 | 25.58 | 82958.00 |
| Aug 13, 2026 | 25.60 | 25.60 | 25.52 | 25.57 | 10337.00 |
| Aug 12, 2026 | 25.48 | 25.57 | 25.48 | 25.54 | 55549.00 |
| Aug 11, 2026 | 25.48 | 25.56 | 25.48 | 25.51 | 54917.00 |
| Aug 10, 2026 | 25.53 | 25.53 | 25.48 | 25.49 | 163375.0 |
| Aug 07, 2026 | 25.52 | 25.54 | 25.42 | 25.50 | 91690.00 |
| Aug 06, 2026 | 25.59 | 25.59 | 25.47 | 25.49 | 12632.00 |
| Aug 05, 2026 | 25.55 | 25.55 | 25.48 | 25.49 | 30631.00 |
| Aug 04, 2026 | 25.52 | 25.53 | 25.47 | 25.48 | 36678.00 |
| Aug 03, 2026 | 25.48 | 25.53 | 25.46 | 25.47 | 63059.00 |
| Jul 31, 2026 | 25.45 | 25.54 | 25.45 | 25.54 | 30881.00 |
| Jul 30, 2026 | 25.42 | 25.54 | 25.42 | 25.51 | 18211.00 |
| Jul 29, 2026 | 25.45 | 26.25 | 25.43 | 25.53 | 51652.00 |
| Jul 28, 2026 | 25.49 | 25.50 | 25.40 | 25.46 | 21041.00 |
| Jul 27, 2026 | 25.48 | 25.55 | 25.46 | 25.52 | 56574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median