SGI Enhanced Core ETF (USDX)
25.57
-0.01
(-0.04%)
USD |
NASDAQ |
Oct 14, 16:00
25.61
+0.04
(+0.16%)
After-Hours: 20:00
USDX Price : 25.57 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 25.64 | 25.64 | 25.57 | 25.57 | 51789.00 |
| Oct 13, 2026 | 25.59 | 25.62 | 25.58 | 25.58 | 53467.00 |
| Oct 12, 2026 | 25.58 | 25.62 | 25.57 | 25.57 | 36098.00 |
| Oct 09, 2026 | 25.64 | 25.65 | 25.58 | 25.58 | 21683.00 |
| Oct 08, 2026 | 25.58 | 25.65 | 25.58 | 25.61 | 10244.00 |
| Oct 07, 2026 | 25.58 | 25.63 | 25.58 | 25.58 | 13432.00 |
| Oct 06, 2026 | 25.57 | 25.62 | 25.55 | 25.55 | 167222.0 |
| Oct 05, 2026 | 25.57 | 25.61 | 25.55 | 25.56 | 226107.0 |
| Oct 02, 2026 | 25.58 | 25.63 | 25.57 | 25.58 | 69623.00 |
| Oct 01, 2026 | 25.60 | 25.63 | 25.56 | 25.63 | 57534.00 |
| Sep 30, 2026 | 25.64 | 25.64 | 25.56 | 25.62 | 51838.00 |
| Sep 29, 2026 | 25.62 | 25.67 | 25.55 | 25.58 | 64579.00 |
| Sep 28, 2026 | 25.58 | 25.60 | 25.54 | 25.59 | 24348.00 |
| Sep 25, 2026 | 25.65 | 25.67 | 25.59 | 25.67 | 249002.0 |
| Sep 24, 2026 | 25.69 | 25.69 | 25.57 | 25.59 | 54435.00 |
| Sep 23, 2026 | 25.56 | 25.64 | 24.81 | 25.58 | 391165.0 |
| Sep 22, 2026 | 25.63 | 25.66 | 25.56 | 25.57 | 47381.00 |
| Sep 21, 2026 | 25.65 | 25.65 | 25.57 | 25.58 | 70891.00 |
| Sep 18, 2026 | 25.54 | 25.64 | 25.54 | 25.58 | 17936.00 |
| Sep 17, 2026 | 25.60 | 25.64 | 25.58 | 25.62 | 32446.00 |
| Sep 16, 2026 | 25.54 | 25.61 | 25.54 | 25.60 | 6478.00 |
| Sep 15, 2026 | 25.56 | 25.60 | 25.55 | 25.59 | 19362.00 |
| Sep 14, 2026 | 25.51 | 25.57 | 25.51 | 25.57 | 69188.00 |
| Sep 11, 2026 | 25.56 | 25.56 | 25.52 | 25.54 | 48201.00 |
| Sep 10, 2026 | 25.56 | 25.56 | 25.50 | 25.50 | 18841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median