SGI Enhanced Core ETF (USDX)
25.63
+0.01
(+0.04%)
USD |
NASDAQ |
Jun 28, 16:00
25.63
0.00 (0.00%)
After-Hours: 20:00
USDX Price: 25.63 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 25.62 | 25.63 | 25.59 | 25.62 | 29022.00 |
Jun 26, 2024 | 25.61 | 25.62 | 25.56 | 25.57 | 62237.00 |
Jun 25, 2024 | 25.77 | 25.77 | 25.57 | 25.60 | 22298.00 |
Jun 24, 2024 | 25.59 | 25.61 | 25.54 | 25.54 | 46161.00 |
Jun 21, 2024 | 25.58 | 25.59 | 25.54 | 25.58 | 29254.00 |
Jun 20, 2024 | 25.68 | 25.68 | 25.51 | 25.57 | 44112.00 |
Jun 18, 2024 | 25.56 | 25.58 | 25.53 | 25.53 | 17652.00 |
Jun 17, 2024 | 25.55 | 25.56 | 25.50 | 25.54 | 51639.00 |
Jun 14, 2024 | 25.55 | 25.55 | 25.49 | 25.55 | 19108.00 |
Jun 13, 2024 | 25.54 | 25.54 | 25.47 | 25.50 | 68398.00 |
Jun 12, 2024 | 25.51 | 25.53 | 25.49 | 25.52 | 20691.00 |
Jun 11, 2024 | 25.48 | 25.52 | 25.48 | 25.50 | 59338.00 |
Jun 10, 2024 | 25.43 | 25.51 | 25.43 | 25.48 | 52567.00 |
Jun 07, 2024 | 25.50 | 25.52 | 25.47 | 25.49 | 43304.00 |
Jun 06, 2024 | 25.46 | 25.48 | 25.46 | 25.47 | 19852.00 |
Jun 05, 2024 | 25.46 | 25.48 | 25.45 | 25.47 | 7383.00 |
Jun 04, 2024 | 25.44 | 25.49 | 25.43 | 25.46 | 26824.00 |
Jun 03, 2024 | 25.47 | 25.48 | 25.42 | 25.45 | 22073.00 |
May 31, 2024 | 25.40 | 25.47 | 25.40 | 25.44 | 29538.00 |
May 30, 2024 | 25.44 | 25.44 | 25.42 | 25.44 | 11291.00 |
May 29, 2024 | 25.42 | 25.46 | 25.41 | 25.42 | 28093.00 |
May 28, 2024 | 25.44 | 25.44 | 25.40 | 25.42 | 34275.00 |
May 24, 2024 | 25.43 | 25.44 | 25.39 | 25.42 | 22536.00 |
May 23, 2024 | 25.34 | 25.42 | 25.34 | 25.40 | 31833.00 |
May 22, 2024 | 25.39 | 25.41 | 25.38 | 25.39 | 17899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.03
Minimum
Feb 29 2024
25.63
Maximum
Jun 28 2024
25.28
Average
25.26
Median