3EDGE Dynamic Fixed Income ETF (EDGF)
24.56
-0.02
(-0.06%)
USD |
NYSEARCA |
Sep 16, 16:00
24.59
+0.04
(+0.14%)
After-Hours: 20:00
EDGF Price : 24.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.58 | 24.60 | 24.55 | 24.56 | 68099.00 |
| Sep 15, 2026 | 24.56 | 24.57 | 24.56 | 24.57 | 63761.00 |
| Sep 14, 2026 | 24.58 | 24.59 | 24.57 | 24.58 | 78476.00 |
| Sep 11, 2026 | 24.60 | 24.61 | 24.58 | 24.59 | 3.172M |
| Sep 10, 2026 | 24.60 | 24.62 | 24.59 | 24.59 | 73564.00 |
| Sep 09, 2026 | 24.66 | 24.66 | 24.64 | 24.64 | 27529.00 |
| Sep 08, 2026 | 24.67 | 24.67 | 24.65 | 24.66 | 37019.00 |
| Sep 04, 2026 | 24.66 | 24.67 | 24.66 | 24.66 | 41149.00 |
| Sep 03, 2026 | 24.66 | 24.68 | 24.64 | 24.64 | 70270.00 |
| Sep 02, 2026 | 24.64 | 24.66 | 24.60 | 24.60 | 76824.00 |
| Sep 01, 2026 | 24.64 | 24.65 | 24.63 | 24.64 | 72105.00 |
| Aug 31, 2026 | 24.64 | 24.66 | 24.63 | 24.63 | 56685.00 |
| Aug 28, 2026 | 24.68 | 24.68 | 24.63 | 24.63 | 36250.00 |
| Aug 27, 2026 | 24.69 | 24.72 | 24.64 | 24.64 | 64461.00 |
| Aug 26, 2026 | 24.70 | 24.70 | 24.69 | 24.69 | 65032.00 |
| Aug 25, 2026 | 24.70 | 24.71 | 24.69 | 24.71 | 1.568M |
| Aug 24, 2026 | 24.68 | 24.69 | 24.68 | 24.69 | 56717.00 |
| Aug 21, 2026 | 24.68 | 24.68 | 24.67 | 24.68 | 107547.0 |
| Aug 20, 2026 | 24.67 | 24.69 | 24.67 | 24.69 | 52035.00 |
| Aug 19, 2026 | 24.69 | 24.70 | 24.68 | 24.70 | 50855.00 |
| Aug 18, 2026 | 24.66 | 24.68 | 24.62 | 24.62 | 65075.00 |
| Aug 17, 2026 | 24.64 | 24.68 | 24.64 | 24.67 | 48021.00 |
| Aug 14, 2026 | 24.69 | 24.69 | 24.66 | 24.68 | 113374.0 |
| Aug 13, 2026 | 24.68 | 24.69 | 24.66 | 24.67 | 55342.00 |
| Aug 12, 2026 | 24.71 | 24.71 | 24.64 | 24.65 | 45421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median