2x Solana ETF (SOLT)
53.30
-1.66
(-3.02%)
USD |
NASDAQ |
Aug 26, 13:20
SOLT Price : 53.30 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.93 | 55.87 | 53.05 | 54.96 | 828315.0 |
| Aug 24, 2026 | 52.77 | 54.52 | 50.89 | 53.34 | 992271.0 |
| Aug 21, 2026 | 47.33 | 48.70 | 46.39 | 47.51 | 745881.0 |
| Aug 20, 2026 | 43.59 | 44.45 | 42.73 | 43.88 | 757944.0 |
| Aug 19, 2026 | 35.67 | 39.79 | 35.52 | 39.22 | 919483.0 |
| Aug 18, 2026 | 33.54 | 34.72 | 33.50 | 34.54 | 315609.0 |
| Aug 17, 2026 | 32.86 | 33.62 | 32.86 | 33.31 | 263261.0 |
| Aug 14, 2026 | 32.89 | 33.22 | 32.25 | 32.53 | 190966.0 |
| Aug 13, 2026 | 33.57 | 33.97 | 32.68 | 33.63 | 122962.0 |
| Aug 12, 2026 | 33.87 | 33.97 | 32.94 | 33.23 | 173190.0 |
| Aug 11, 2026 | 33.39 | 33.59 | 32.30 | 33.17 | 176944.0 |
| Aug 10, 2026 | 34.14 | 34.22 | 33.17 | 33.69 | 370343.0 |
| Aug 07, 2026 | 31.64 | 32.13 | 31.13 | 31.90 | 714688.0 |
| Aug 06, 2026 | 30.82 | 31.47 | 30.50 | 30.73 | 185358.0 |
| Aug 05, 2026 | 31.58 | 32.56 | 31.17 | 32.28 | 210463.0 |
| Aug 04, 2026 | 31.71 | 32.14 | 31.26 | 31.92 | 257858.0 |
| Aug 03, 2026 | 30.48 | 32.08 | 30.35 | 31.84 | 145919.0 |
| Jul 31, 2026 | 31.56 | 31.60 | 30.73 | 30.92 | 171187.0 |
| Jul 30, 2026 | 31.95 | 32.57 | 31.87 | 32.51 | 225045.0 |
| Jul 29, 2026 | 31.46 | 32.27 | 30.64 | 30.68 | 465946.0 |
| Jul 28, 2026 | 30.91 | 32.36 | 30.37 | 32.15 | 231851.0 |
| Jul 27, 2026 | 34.07 | 34.91 | 32.87 | 33.67 | 158742.0 |
| Jul 24, 2026 | 32.39 | 32.47 | 31.60 | 31.83 | 254931.0 |
| Jul 23, 2026 | 34.38 | 34.74 | 33.25 | 33.53 | 369321.0 |
| Jul 22, 2026 | 34.97 | 36.43 | 34.95 | 35.35 | 247528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Bitcoin ETF | 13.74 |
| ProShares UltraShort Bitcoin ETF | 36.42 |
| ProShares Ultra Ether ETF | 16.88 |
| 2x Bitcoin ETF | 17.71 |
| Franklin Bitcoin ETF | 45.08 |