2x Solana ETF (SOLT)
56.81
-2.93
(-4.90%)
USD |
NASDAQ |
Oct 16, 16:00
57.20
+0.39
(+0.69%)
After-Hours: 16:58
SOLT Price : 56.81 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 54.75 | 60.35 | 54.13 | 59.74 | 354725.0 |
| Oct 14, 2026 | 59.01 | 60.24 | 57.00 | 57.72 | 379999.0 |
| Oct 13, 2026 | 60.91 | 62.66 | 60.45 | 61.63 | 422869.0 |
| Oct 12, 2026 | 64.75 | 65.40 | 61.12 | 62.40 | 389825.0 |
| Oct 09, 2026 | 64.97 | 65.37 | 62.68 | 62.74 | 365014.0 |
| Oct 08, 2026 | 67.68 | 68.22 | 59.24 | 63.64 | 1.090M |
| Oct 07, 2026 | 72.39 | 73.74 | 71.45 | 72.03 | 461204.0 |
| Oct 06, 2026 | 77.95 | 80.06 | 77.64 | 78.44 | 376980.0 |
| Oct 05, 2026 | 78.45 | 79.08 | 76.07 | 77.81 | 274372.0 |
| Oct 02, 2026 | 80.46 | 82.00 | 74.00 | 75.08 | 682531.0 |
| Oct 01, 2026 | 73.68 | 76.50 | 73.68 | 75.26 | 371544.0 |
| Sep 30, 2026 | 80.68 | 81.33 | 73.76 | 73.96 | 499601.0 |
| Sep 29, 2026 | 79.35 | 79.81 | 74.32 | 76.13 | 476771.0 |
| Sep 28, 2026 | 77.86 | 78.60 | 74.42 | 75.66 | 516641.0 |
| Sep 25, 2026 | 77.94 | 81.60 | 75.98 | 80.62 | 796358.0 |
| Sep 24, 2026 | 71.27 | 75.36 | 70.84 | 74.67 | 718996.0 |
| Sep 23, 2026 | 73.92 | 74.60 | 69.20 | 71.17 | 689200.0 |
| Sep 22, 2026 | 74.44 | 76.66 | 73.14 | 76.03 | 479255.0 |
| Sep 21, 2026 | 75.00 | 77.09 | 74.10 | 76.22 | 1.055M |
| Sep 18, 2026 | 61.86 | 71.25 | 61.72 | 71.20 | 1.291M |
| Sep 17, 2026 | 55.37 | 57.36 | 54.70 | 56.19 | 386903.0 |
| Sep 16, 2026 | 52.16 | 53.85 | 50.89 | 52.94 | 355532.0 |
| Sep 15, 2026 | 56.33 | 56.35 | 50.27 | 52.86 | 587646.0 |
| Sep 14, 2026 | 56.74 | 59.88 | 56.62 | 59.12 | 342956.0 |
| Sep 11, 2026 | 56.61 | 61.94 | 55.94 | 57.63 | 647543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median