WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
26.56
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 18, 16:00
26.55
-0.01
(-0.04%)
After-Hours: 20:00
USDU Price : 26.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.61 | 26.64 | 26.54 | 26.56 | 89404.00 |
| Sep 17, 2026 | 26.50 | 26.61 | 26.50 | 26.58 | 122964.0 |
| Sep 16, 2026 | 26.43 | 26.58 | 26.42 | 26.56 | 141753.0 |
| Sep 15, 2026 | 26.40 | 26.44 | 26.39 | 26.42 | 128420.0 |
| Sep 14, 2026 | 26.38 | 26.42 | 26.33 | 26.38 | 117731.0 |
| Sep 11, 2026 | 26.24 | 26.28 | 26.24 | 26.28 | 99160.00 |
| Sep 10, 2026 | 26.25 | 26.28 | 26.22 | 26.26 | 76645.00 |
| Sep 09, 2026 | 26.14 | 26.20 | 26.11 | 26.17 | 282716.0 |
| Sep 08, 2026 | 26.16 | 26.19 | 26.15 | 26.19 | 231133.0 |
| Sep 04, 2026 | 26.21 | 26.25 | 26.16 | 26.23 | 359667.0 |
| Sep 03, 2026 | 26.23 | 26.27 | 26.16 | 26.18 | 516044.0 |
| Sep 02, 2026 | 26.35 | 26.40 | 26.34 | 26.36 | 517447.0 |
| Sep 01, 2026 | 26.37 | 26.42 | 26.35 | 26.41 | 761201.0 |
| Aug 31, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 148922.0 |
| Aug 28, 2026 | 26.29 | 26.44 | 26.28 | 26.38 | 433513.0 |
| Aug 27, 2026 | 26.29 | 26.31 | 26.28 | 26.30 | 170327.0 |
| Aug 26, 2026 | 26.28 | 26.31 | 26.26 | 26.28 | 79291.00 |
| Aug 25, 2026 | 26.27 | 26.27 | 26.22 | 26.25 | 396758.0 |
| Aug 24, 2026 | 26.25 | 26.28 | 26.23 | 26.27 | 198939.0 |
| Aug 21, 2026 | 26.21 | 26.25 | 26.20 | 26.23 | 2.255M |
| Aug 20, 2026 | 26.20 | 26.29 | 26.17 | 26.24 | 628658.0 |
| Aug 19, 2026 | 26.39 | 26.39 | 26.21 | 26.21 | 203078.0 |
| Aug 18, 2026 | 26.39 | 26.43 | 26.38 | 26.43 | 134545.0 |
| Aug 17, 2026 | 26.34 | 26.40 | 26.34 | 26.40 | 296638.0 |
| Aug 14, 2026 | 26.36 | 26.41 | 26.33 | 26.38 | 98918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco DB US Dollar Index Bullish Fund | 28.39 |
| ProShares UltraShort Euro | 30.66 |
| ProShares Ultra Euro | 12.48 |
| ProShares Ultra Yen | 18.44 |
| ProShares UltraShort Yen | 53.25 |