WisdomTree Bloomberg US Dllr Bullish ETF (USDU)
26.50
+0.02
(+0.08%)
USD |
NYSEARCA |
May 07, 11:50
USDU Price: 26.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 26.44 | 26.49 | 26.44 | 26.48 | 231883.0 |
May 03, 2024 | 26.39 | 26.56 | 26.35 | 26.49 | 378686.0 |
May 02, 2024 | 26.65 | 26.67 | 26.50 | 26.55 | 220930.0 |
May 01, 2024 | 26.75 | 26.84 | 26.64 | 26.73 | 1.209M |
Apr 30, 2024 | 26.68 | 26.77 | 26.68 | 26.75 | 44676.00 |
Apr 29, 2024 | 26.65 | 26.65 | 26.54 | 26.60 | 112878.0 |
Apr 26, 2024 | 26.65 | 26.72 | 26.64 | 26.70 | 53331.00 |
Apr 25, 2024 | 26.73 | 26.73 | 26.58 | 26.60 | 299429.0 |
Apr 24, 2024 | 26.63 | 26.67 | 26.60 | 26.65 | 56412.00 |
Apr 23, 2024 | 26.70 | 26.70 | 26.57 | 26.60 | 94486.00 |
Apr 22, 2024 | 26.71 | 26.75 | 26.66 | 26.69 | 104736.0 |
Apr 19, 2024 | 26.65 | 26.72 | 26.64 | 26.68 | 62194.00 |
Apr 18, 2024 | 26.61 | 26.68 | 26.61 | 26.66 | 49331.00 |
Apr 17, 2024 | 26.64 | 26.68 | 26.58 | 26.62 | 385848.0 |
Apr 16, 2024 | 26.66 | 26.74 | 26.66 | 26.70 | 173136.0 |
Apr 15, 2024 | 26.58 | 26.62 | 26.55 | 26.60 | 92587.00 |
Apr 12, 2024 | 26.54 | 26.61 | 26.53 | 26.55 | 878105.0 |
Apr 11, 2024 | 26.29 | 26.42 | 26.29 | 26.38 | 779205.0 |
Apr 10, 2024 | 26.23 | 26.39 | 26.23 | 26.36 | 121374.0 |
Apr 09, 2024 | 26.08 | 26.14 | 26.07 | 26.13 | 46946.00 |
Apr 08, 2024 | 26.16 | 26.17 | 26.12 | 26.12 | 156278.0 |
Apr 05, 2024 | 26.24 | 26.24 | 26.15 | 26.16 | 77280.00 |
Apr 04, 2024 | 26.09 | 26.17 | 26.07 | 26.17 | 52959.00 |
Apr 03, 2024 | 26.26 | 26.30 | 26.12 | 26.20 | 63709.00 |
Apr 02, 2024 | 26.20 | 26.25 | 26.20 | 26.25 | 234027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.91
Minimum
Jan 06 2021
30.12
Maximum
Sep 26 2022
26.82
Average
26.60
Median
Apr 04 2022