WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
26.57
-0.11
(-0.41%)
USD |
NYSEARCA |
Jul 15, 16:00
26.58
+0.02
(+0.06%)
After-Hours: 20:00
USDU Price : 26.57 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 26.68 | 26.68 | 26.56 | 26.57 | 127286.0 |
| Jul 14, 2026 | 26.65 | 26.68 | 26.60 | 26.68 | 222117.0 |
| Jul 13, 2026 | 26.73 | 26.78 | 26.64 | 26.78 | 148290.0 |
| Jul 10, 2026 | 26.72 | 26.72 | 26.65 | 26.68 | 316303.0 |
| Jul 09, 2026 | 26.68 | 26.72 | 26.68 | 26.70 | 458372.0 |
| Jul 08, 2026 | 26.77 | 26.79 | 26.70 | 26.72 | 374878.0 |
| Jul 07, 2026 | 26.76 | 26.77 | 26.66 | 26.76 | 261973.0 |
| Jul 06, 2026 | 26.68 | 26.76 | 26.68 | 26.71 | 445728.0 |
| Jul 02, 2026 | 26.73 | 26.73 | 26.63 | 26.72 | 814622.0 |
| Jul 01, 2026 | 26.79 | 26.84 | 26.76 | 26.79 | 611461.0 |
| Jun 30, 2026 | 26.83 | 26.83 | 26.72 | 26.75 | 865006.0 |
| Jun 29, 2026 | 26.84 | 26.98 | 26.69 | 26.74 | 543161.0 |
| Jun 26, 2026 | 26.86 | 26.86 | 26.69 | 26.74 | 190664.0 |
| Jun 25, 2026 | 26.79 | 26.79 | 26.72 | 26.77 | 400921.0 |
| Jun 24, 2026 | 26.79 | 26.84 | 26.75 | 26.80 | 180708.0 |
| Jun 23, 2026 | 26.78 | 26.81 | 26.71 | 26.74 | 151595.0 |
| Jun 22, 2026 | 26.66 | 26.69 | 26.60 | 26.67 | 720202.0 |
| Jun 18, 2026 | 26.68 | 26.68 | 26.50 | 26.61 | 380151.0 |
| Jun 17, 2026 | 26.30 | 26.55 | 26.30 | 26.51 | 118279.0 |
| Jun 16, 2026 | 26.32 | 26.34 | 26.30 | 26.32 | 168798.0 |
| Jun 15, 2026 | 26.28 | 26.33 | 26.28 | 26.33 | 149826.0 |
| Jun 12, 2026 | 26.38 | 26.38 | 26.31 | 26.31 | 788028.0 |
| Jun 11, 2026 | 26.37 | 26.50 | 26.32 | 26.35 | 611728.0 |
| Jun 10, 2026 | 26.38 | 26.45 | 26.38 | 26.45 | 279843.0 |
| Jun 09, 2026 | 26.42 | 26.47 | 26.36 | 26.43 | 174936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco DB US Dollar Index Bullish Fund | 28.25 |
| ProShares UltraShort Euro | 30.49 |
| ProShares Ultra Euro | 12.44 |
| ProShares Ultra Yen | 17.39 |
| ProShares UltraShort Yen | 56.49 |