WisdomTree Bloomberg US Dllr Bullish ETF (USDU)
28.09
+0.04
(+0.16%)
USD |
NYSEARCA |
Nov 21, 16:00
28.09
0.00 (0.00%)
After-Hours: 20:00
USDU Price: 28.09 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 28.02 | 28.16 | 27.99 | 28.09 | 716452.0 |
Nov 20, 2024 | 27.88 | 28.08 | 27.88 | 28.04 | 88571.00 |
Nov 19, 2024 | 27.75 | 27.97 | 27.25 | 27.93 | 135724.0 |
Nov 18, 2024 | 28.20 | 28.20 | 27.94 | 27.96 | 109850.0 |
Nov 15, 2024 | 28.07 | 28.11 | 28.03 | 28.08 | 351880.0 |
Nov 14, 2024 | 28.06 | 28.14 | 28.02 | 28.10 | 84631.00 |
Nov 13, 2024 | 27.94 | 28.22 | 27.94 | 28.04 | 200774.0 |
Nov 12, 2024 | 27.90 | 27.98 | 27.89 | 27.97 | 453050.0 |
Nov 11, 2024 | 27.81 | 27.84 | 27.78 | 27.79 | 74516.00 |
Nov 08, 2024 | 27.57 | 27.71 | 27.56 | 27.66 | 122324.0 |
Nov 07, 2024 | 27.54 | 27.54 | 27.43 | 27.49 | 191430.0 |
Nov 06, 2024 | 27.86 | 27.86 | 27.59 | 27.70 | 61729.00 |
Nov 05, 2024 | 27.40 | 27.40 | 27.29 | 27.34 | 111051.0 |
Nov 04, 2024 | 27.39 | 27.44 | 27.35 | 27.44 | 130281.0 |
Nov 01, 2024 | 27.32 | 27.56 | 27.32 | 27.55 | 580446.0 |
Oct 31, 2024 | 27.41 | 27.48 | 27.40 | 27.42 | 99266.00 |
Oct 30, 2024 | 27.49 | 27.54 | 27.42 | 27.44 | 23757.00 |
Oct 29, 2024 | 27.50 | 27.52 | 27.46 | 27.49 | 35536.00 |
Oct 28, 2024 | 27.65 | 27.65 | 27.41 | 27.46 | 108338.0 |
Oct 25, 2024 | 27.27 | 27.51 | 27.08 | 27.46 | 99712.00 |
Oct 24, 2024 | 27.39 | 27.45 | 27.32 | 27.34 | 107061.0 |
Oct 23, 2024 | 27.45 | 27.46 | 27.39 | 27.39 | 336689.0 |
Oct 22, 2024 | 27.31 | 27.36 | 27.31 | 27.36 | 74592.00 |
Oct 21, 2024 | 27.26 | 27.34 | 27.26 | 27.32 | 48646.00 |
Oct 18, 2024 | 27.18 | 27.26 | 27.18 | 27.20 | 26144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.91
Minimum
Jan 06 2021
30.12
Maximum
Sep 26 2022
26.73
Average
26.53
Median
Aug 21 2020
Price Benchmarks
Invesco DB US Dollar Bullish | 30.17 |
ProShares UltraShort Euro | 34.02 |
ProShares Ultra Euro | 10.74 |
ProShares Ultra Yen | 21.16 |
ProShares UltraShort Yen | 45.54 |