WisdomTree Bloomberg US Dllr Bullish ETF (USDU)
27.33
-0.11
(-0.40%)
USD |
NYSEARCA |
Nov 05, 16:00
27.33
0.00 (0.00%)
After-Hours: 18:33
USDU Price: 27.33 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 27.39 | 27.44 | 27.35 | 27.44 | 130281.0 |
Nov 01, 2024 | 27.32 | 27.56 | 27.32 | 27.55 | 580446.0 |
Oct 31, 2024 | 27.41 | 27.48 | 27.40 | 27.42 | 99266.00 |
Oct 30, 2024 | 27.49 | 27.54 | 27.42 | 27.44 | 23757.00 |
Oct 29, 2024 | 27.50 | 27.52 | 27.46 | 27.49 | 35536.00 |
Oct 28, 2024 | 27.65 | 27.65 | 27.41 | 27.46 | 108338.0 |
Oct 25, 2024 | 27.27 | 27.51 | 27.08 | 27.46 | 99712.00 |
Oct 24, 2024 | 27.39 | 27.45 | 27.32 | 27.34 | 107061.0 |
Oct 23, 2024 | 27.45 | 27.46 | 27.39 | 27.39 | 336689.0 |
Oct 22, 2024 | 27.31 | 27.36 | 27.31 | 27.36 | 74592.00 |
Oct 21, 2024 | 27.26 | 27.34 | 27.26 | 27.32 | 48646.00 |
Oct 18, 2024 | 27.18 | 27.26 | 27.18 | 27.20 | 26144.00 |
Oct 17, 2024 | 27.27 | 27.28 | 27.23 | 27.27 | 229832.0 |
Oct 16, 2024 | 27.19 | 27.24 | 27.16 | 27.22 | 23976.00 |
Oct 15, 2024 | 27.10 | 27.15 | 27.08 | 27.14 | 123039.0 |
Oct 14, 2024 | 27.11 | 27.32 | 27.05 | 27.10 | 44348.00 |
Oct 11, 2024 | 27.58 | 27.58 | 26.98 | 27.00 | 1.071M |
Oct 10, 2024 | 27.01 | 27.08 | 26.99 | 26.99 | 44469.00 |
Oct 09, 2024 | 26.99 | 27.03 | 26.96 | 27.01 | 63773.00 |
Oct 08, 2024 | 26.90 | 26.94 | 26.88 | 26.91 | 96088.00 |
Oct 07, 2024 | 26.88 | 26.90 | 26.86 | 26.89 | 72363.00 |
Oct 04, 2024 | 26.90 | 26.91 | 26.86 | 26.87 | 66472.00 |
Oct 03, 2024 | 26.74 | 26.79 | 26.71 | 26.74 | 87426.00 |
Oct 02, 2024 | 26.61 | 26.67 | 26.61 | 26.67 | 224567.0 |
Oct 01, 2024 | 26.59 | 26.65 | 26.55 | 26.57 | 187670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.91
Minimum
Jan 06 2021
30.12
Maximum
Sep 26 2022
26.73
Average
26.53
Median
Aug 21 2020
Price Benchmarks
Invesco DB US Dollar Bullish | 29.08 |
ProShares UltraShort Euro | 31.21 |
ProShares Ultra Euro | 11.62 |
ProShares Ultra Yen | 22.14 |
ProShares UltraShort Yen | 87.08 |