Invesco DB US Dollar Bullish (UUP)
28.05
-0.15 (-0.53%)
USD |
NYSEARCA |
Mar 20, 16:00
28.05
0.00 (0.00%)
After-Hours: 18:30
UUP Price: 28.05 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 28.29 | 28.32 | 28.15 | 28.20 | 2.192M |
| Mar 16, 2023 | 28.39 | 28.41 | 28.31 | 28.36 | 2.670M |
| Mar 15, 2023 | 28.47 | 28.51 | 28.38 | 28.39 | 5.142M |
| Mar 14, 2023 | 28.11 | 28.20 | 28.08 | 28.09 | 3.386M |
| Mar 13, 2023 | 28.16 | 28.19 | 28.06 | 28.09 | 5.287M |
| Mar 10, 2023 | 28.35 | 28.37 | 28.20 | 28.35 | 5.633M |
| Mar 09, 2023 | 28.55 | 28.56 | 28.50 | 28.53 | 2.749M |
| Mar 08, 2023 | 28.61 | 28.67 | 28.55 | 28.61 | 3.128M |
| Mar 07, 2023 | 28.35 | 28.63 | 28.34 | 28.62 | 4.149M |
| Mar 06, 2023 | 28.28 | 28.30 | 28.21 | 28.27 | 4.169M |
| Mar 03, 2023 | 28.37 | 28.45 | 28.30 | 28.31 | 2.795M |
| Mar 02, 2023 | 28.46 | 28.49 | 28.40 | 28.42 | 3.975M |
| Mar 01, 2023 | 28.26 | 28.34 | 28.22 | 28.27 | 3.932M |
| Feb 28, 2023 | 28.31 | 28.42 | 28.26 | 28.42 | 4.060M |
| Feb 27, 2023 | 28.38 | 28.40 | 28.29 | 28.34 | 3.470M |
| Feb 24, 2023 | 28.49 | 28.50 | 28.44 | 28.49 | 4.869M |
| Feb 23, 2023 | 28.27 | 28.35 | 28.24 | 28.28 | 4.057M |
| Feb 22, 2023 | 28.18 | 28.29 | 28.14 | 28.27 | 1.745M |
| Feb 21, 2023 | 28.13 | 28.20 | 28.06 | 28.18 | 2.532M |
| Feb 17, 2023 | 28.19 | 28.23 | 28.07 | 28.09 | 4.188M |
| Feb 16, 2023 | 28.14 | 28.18 | 28.06 | 28.11 | 4.102M |
| Feb 15, 2023 | 28.09 | 28.14 | 28.06 | 28.07 | 4.808M |
| Feb 14, 2023 | 27.92 | 27.97 | 27.78 | 27.88 | 3.457M |
| Feb 13, 2023 | 27.99 | 28.00 | 27.88 | 27.90 | 2.011M |
| Feb 10, 2023 | 27.90 | 28.01 | 27.88 | 27.98 | 3.202M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.31
Minimum
Mar 26 2018
30.67
Maximum
Sep 27 2022
26.11
Average
25.87
Median
Nov 23 2018