Invesco DB US Dollar Bullish (UUP)
28.75
+0.05
(+0.17%)
USD |
NYSEARCA |
May 10, 16:00
28.75
0.00 (0.00%)
After-Hours: 20:00
UUP Price: 28.75 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 28.78 | 28.79 | 28.70 | 28.70 | 388357.0 |
| May 08, 2024 | 28.80 | 28.82 | 28.78 | 28.80 | 361705.0 |
| May 07, 2024 | 28.68 | 28.78 | 28.66 | 28.76 | 450309.0 |
| May 06, 2024 | 28.63 | 28.69 | 28.63 | 28.68 | 1.365M |
| May 03, 2024 | 28.60 | 28.70 | 28.55 | 28.65 | 856397.0 |
| May 02, 2024 | 28.85 | 28.88 | 28.72 | 28.73 | 1.344M |
| May 01, 2024 | 28.97 | 28.99 | 28.82 | 28.95 | 3.025M |
| Apr 30, 2024 | 28.89 | 28.98 | 28.86 | 28.98 | 621061.0 |
| Apr 29, 2024 | 28.85 | 28.88 | 28.74 | 28.80 | 783188.0 |
| Apr 26, 2024 | 28.85 | 28.95 | 28.84 | 28.89 | 1.019M |
| Apr 25, 2024 | 28.87 | 28.88 | 28.75 | 28.76 | 639799.0 |
| Apr 24, 2024 | 28.81 | 28.86 | 28.80 | 28.82 | 299693.0 |
| Apr 23, 2024 | 28.88 | 28.89 | 28.76 | 28.79 | 780945.0 |
| Apr 22, 2024 | 28.97 | 28.97 | 28.88 | 28.91 | 302633.0 |
| Apr 19, 2024 | 28.84 | 28.92 | 28.82 | 28.90 | 830956.0 |
| Apr 18, 2024 | 28.84 | 28.90 | 28.83 | 28.90 | 826444.0 |
| Apr 17, 2024 | 28.88 | 28.92 | 28.80 | 28.84 | 1.294M |
| Apr 16, 2024 | 28.89 | 28.97 | 28.86 | 28.93 | 1.491M |
| Apr 15, 2024 | 28.85 | 28.90 | 28.84 | 28.89 | 614116.0 |
| Apr 12, 2024 | 28.82 | 28.86 | 28.80 | 28.84 | 620572.0 |
| Apr 11, 2024 | 28.56 | 28.68 | 28.56 | 28.61 | 1.112M |
| Apr 10, 2024 | 28.49 | 28.62 | 28.49 | 28.59 | 1.017M |
| Apr 09, 2024 | 28.23 | 28.31 | 28.22 | 28.29 | 600372.0 |
| Apr 08, 2024 | 28.33 | 28.33 | 28.28 | 28.30 | 379209.0 |
| Apr 05, 2024 | 28.41 | 28.43 | 28.31 | 28.34 | 468391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.09
Minimum
Jan 06 2021
30.67
Maximum
Sep 27 2022
26.85
Average
26.76
Median
Sep 04 2019