Invesco DB US Dollar Index Bullish Fund (UUP)
29.00
+0.04
(+0.16%)
USD |
NYSEARCA |
Nov 03, 16:00
29.00
0.00 (0.00%)
After-Hours: 19:48
UUP Price : 29.00 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 28.93 | 28.98 | 28.91 | 28.96 | 2.210M |
| Oct 30, 2026 | 29.00 | 29.06 | 28.98 | 29.00 | 1.780M |
| Oct 29, 2026 | 29.11 | 29.12 | 29.01 | 29.04 | 1.414M |
| Oct 28, 2026 | 29.13 | 29.16 | 29.03 | 29.06 | 3.295M |
| Oct 27, 2026 | 29.09 | 29.12 | 29.06 | 29.12 | 1.245M |
| Oct 26, 2026 | 28.99 | 29.03 | 28.98 | 29.01 | 1.008M |
| Oct 23, 2026 | 28.92 | 28.97 | 28.91 | 28.96 | 1.145M |
| Oct 22, 2026 | 28.95 | 28.97 | 28.87 | 28.90 | 1.794M |
| Oct 21, 2026 | 28.90 | 28.96 | 28.90 | 28.92 | 989931.0 |
| Oct 20, 2026 | 28.92 | 28.94 | 28.85 | 28.90 | 885998.0 |
| Oct 19, 2026 | 28.93 | 29.00 | 28.93 | 29.00 | 992990.0 |
| Oct 16, 2026 | 28.92 | 28.99 | 28.87 | 28.92 | 2.152M |
| Oct 15, 2026 | 29.01 | 29.04 | 28.96 | 29.00 | 1.491M |
| Oct 14, 2026 | 29.20 | 29.24 | 29.12 | 29.12 | 1.410M |
| Oct 13, 2026 | 29.02 | 29.06 | 29.01 | 29.02 | 2.532M |
| Oct 12, 2026 | 29.09 | 29.14 | 29.08 | 29.13 | 1.456M |
| Oct 09, 2026 | 29.03 | 29.06 | 29.02 | 29.02 | 1.580M |
| Oct 08, 2026 | 29.04 | 29.06 | 28.97 | 28.98 | 1.517M |
| Oct 07, 2026 | 29.08 | 29.08 | 29.02 | 29.04 | 1.477M |
| Oct 06, 2026 | 28.92 | 28.94 | 28.88 | 28.90 | 1.316M |
| Oct 05, 2026 | 29.02 | 29.06 | 28.98 | 28.99 | 3.155M |
| Oct 02, 2026 | 28.90 | 28.94 | 28.84 | 28.89 | 3.050M |
| Oct 01, 2026 | 28.89 | 29.00 | 28.85 | 28.96 | 3.545M |
| Sep 30, 2026 | 28.68 | 28.79 | 28.68 | 28.77 | 1.233M |
| Sep 29, 2026 | 28.73 | 28.81 | 28.73 | 28.75 | 1.947M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median