Invesco DB US Dollar Index Bullish Fund (UUP)
27.94
-0.02
(-0.09%)
USD |
NYSEARCA |
Aug 25, 16:00
27.94
0.00 (0.00%)
After-Hours: 19:59
UUP Price : 27.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.94 | 27.98 | 27.94 | 27.96 | 934151.0 |
| Aug 21, 2026 | 27.89 | 27.94 | 27.89 | 27.90 | 592949.0 |
| Aug 20, 2026 | 27.88 | 27.94 | 27.87 | 27.91 | 719571.0 |
| Aug 19, 2026 | 27.95 | 27.96 | 27.88 | 27.88 | 1.473M |
| Aug 18, 2026 | 28.12 | 28.14 | 28.09 | 28.14 | 772724.0 |
| Aug 17, 2026 | 28.06 | 28.13 | 28.06 | 28.10 | 643324.0 |
| Aug 14, 2026 | 28.10 | 28.13 | 28.06 | 28.11 | 1.362M |
| Aug 13, 2026 | 28.17 | 28.21 | 28.16 | 28.18 | 1.128M |
| Aug 12, 2026 | 28.11 | 28.21 | 28.11 | 28.20 | 1.497M |
| Aug 11, 2026 | 28.15 | 28.18 | 28.14 | 28.14 | 1.247M |
| Aug 10, 2026 | 28.12 | 28.16 | 28.11 | 28.14 | 3.241M |
| Aug 07, 2026 | 28.06 | 28.11 | 28.05 | 28.07 | 1.718M |
| Aug 06, 2026 | 28.12 | 28.20 | 28.11 | 28.19 | 1.666M |
| Aug 05, 2026 | 28.10 | 28.12 | 28.08 | 28.09 | 2.093M |
| Aug 04, 2026 | 28.16 | 28.17 | 28.13 | 28.16 | 2.144M |
| Aug 03, 2026 | 28.11 | 28.19 | 28.11 | 28.17 | 2.506M |
| Jul 31, 2026 | 28.24 | 28.31 | 28.13 | 28.17 | 2.731M |
| Jul 30, 2026 | 28.36 | 28.36 | 28.12 | 28.14 | 4.811M |
| Jul 29, 2026 | 28.57 | 28.59 | 28.30 | 28.42 | 2.289M |
| Jul 28, 2026 | 28.59 | 28.60 | 28.52 | 28.58 | 1.038M |
| Jul 27, 2026 | 28.56 | 28.60 | 28.55 | 28.60 | 1.604M |
| Jul 24, 2026 | 28.58 | 28.58 | 28.52 | 28.58 | 1.114M |
| Jul 23, 2026 | 28.54 | 28.59 | 28.52 | 28.56 | 1.529M |
| Jul 22, 2026 | 28.43 | 28.47 | 28.43 | 28.45 | 1.231M |
| Jul 21, 2026 | 28.43 | 28.48 | 28.42 | 28.48 | 1.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WisdomTree Bloomberg US Dollar Bullish Fund | 26.23 |
| ProShares UltraShort Euro | 29.70 |
| ProShares Ultra Euro | 12.88 |
| ProShares Ultra Yen | 17.93 |
| ProShares UltraShort Yen | 54.80 |