UUP Price Analysis

Invesco DB US Dollar Bullish (UUP)

30.30 +0.14 (+0.45%) USD | NYSEARCA | Nov 22, 13:56

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	30.05	30.20	29.99	30.17	704111.0
Nov 20, 2024	30.07	30.12	30.05	30.07	716962.0
Nov 19, 2024	29.91	29.97	29.90	29.92	707011.0
Nov 18, 2024	30.02	30.02	29.89	29.93	1.559M
Nov 15, 2024	30.05	30.10	30.00	30.08	737405.0
Nov 14, 2024	30.01	30.13	29.95	30.11	672921.0
Nov 13, 2024	29.83	29.99	29.83	29.99	778652.0
Nov 12, 2024	29.80	29.88	29.79	29.82	1.593M
Nov 11, 2024	29.69	29.74	29.68	29.69	1.833M
Nov 08, 2024	29.44	29.60	29.43	29.52	439443.0
Nov 07, 2024	29.37	29.42	29.29	29.32	1.277M
Nov 06, 2024	29.61	29.62	29.49	29.56	1.287M
Nov 05, 2024	29.13	29.17	29.06	29.09	1.180M
Nov 04, 2024	29.16	29.21	29.13	29.21	504856.0
Nov 01, 2024	29.21	29.33	29.20	29.32	591060.0
Oct 31, 2024	29.18	29.28	29.16	29.20	754366.0
Oct 30, 2024	29.30	29.31	29.20	29.22	394993.0
Oct 29, 2024	29.37	29.38	29.27	29.29	423883.0
Oct 28, 2024	29.25	29.30	29.25	29.28	208687.0
Oct 25, 2024	29.20	29.29	29.20	29.28	211423.0
Oct 24, 2024	29.23	29.26	29.18	29.18	294386.0
Oct 23, 2024	29.28	29.34	29.28	29.29	1.482M
Oct 22, 2024	29.17	29.20	29.15	29.19	197570.0
Oct 21, 2024	29.06	29.18	29.06	29.16	304531.0
Oct 18, 2024	29.03	29.05	29.01	29.03	352866.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.09

Minimum

Jan 06 2021

30.67

Maximum

Sep 27 2022

27.09

Average

27.41

Median

Jun 08 2022

Price Benchmarks