Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2021 25.65 25.92 25.62 25.70 2.114M
Nov 29, 2021 25.83 25.86 25.81 25.82 580286.0
Nov 26, 2021 25.81 25.82 25.74 25.77 1.100M
Nov 24, 2021 25.98 26.00 25.94 25.97 1.008M
Nov 23, 2021 25.89 25.90 25.84 25.87 776356.0
Nov 22, 2021 25.85 25.89 25.81 25.88 1.089M
Nov 19, 2021 25.70 25.76 25.69 25.75 679940.0
Nov 18, 2021 25.67 25.69 25.62 25.62 707836.0
Nov 17, 2021 25.72 25.75 25.67 25.69 682352.0
Nov 16, 2021 25.68 25.74 25.65 25.74 1.248M
Nov 15, 2021 25.51 25.64 25.49 25.64 505244.0
Nov 12, 2021 25.54 25.54 25.48 25.50 258845.0
Nov 11, 2021 25.47 25.53 25.47 25.53 567976.0
Nov 10, 2021 25.26 25.47 25.24 25.47 1.695M
Nov 09, 2021 25.21 25.25 25.18 25.20 305286.0
Nov 08, 2021 25.25 25.26 25.21 25.23 604623.0
Nov 05, 2021 25.33 25.37 25.27 25.28 636699.0
Nov 04, 2021 25.27 25.34 25.27 25.30 1.069M
Nov 03, 2021 25.25 25.27 25.16 25.17 1.701M
Nov 02, 2021 25.21 25.26 25.20 25.23 1.108M
Nov 01, 2021 25.24 25.25 25.17 25.17 2.226M
Oct 29, 2021 25.12 25.30 25.12 25.25 798782.0
Oct 28, 2021 25.13 25.13 25.02 25.05 565391.0
Oct 27, 2021 25.16 25.20 25.14 25.20 335944.0
Oct 26, 2021 25.16 25.23 25.16 25.21 783404.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.13
Minimum
Feb 01 2018
28.09
Maximum
Mar 19 2020
25.36
Average
25.26
Median