Invesco DB US Dollar Index Bullish Fund (UUP)
29.02
+0.04
(+0.14%)
USD |
NYSEARCA |
Oct 09, 16:00
29.02
0.00 (0.00%)
After-Hours: 20:00
UUP Price : 29.02 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.03 | 29.06 | 29.02 | 29.02 | 1.580M |
| Oct 08, 2026 | 29.04 | 29.06 | 28.97 | 28.98 | 1.517M |
| Oct 07, 2026 | 29.08 | 29.08 | 29.02 | 29.04 | 1.477M |
| Oct 06, 2026 | 28.92 | 28.94 | 28.88 | 28.90 | 1.316M |
| Oct 05, 2026 | 29.02 | 29.06 | 28.98 | 28.99 | 3.155M |
| Oct 02, 2026 | 28.90 | 28.94 | 28.84 | 28.89 | 3.050M |
| Oct 01, 2026 | 28.89 | 29.00 | 28.85 | 28.96 | 3.545M |
| Sep 30, 2026 | 28.68 | 28.79 | 28.68 | 28.77 | 1.233M |
| Sep 29, 2026 | 28.73 | 28.81 | 28.73 | 28.75 | 1.947M |
| Sep 28, 2026 | 28.70 | 28.72 | 28.64 | 28.70 | 1.936M |
| Sep 25, 2026 | 28.62 | 28.65 | 28.59 | 28.62 | 1.143M |
| Sep 24, 2026 | 28.71 | 28.74 | 28.66 | 28.69 | 1.530M |
| Sep 23, 2026 | 28.57 | 28.68 | 28.56 | 28.65 | 1.229M |
| Sep 22, 2026 | 28.47 | 28.54 | 28.46 | 28.48 | 1.287M |
| Sep 21, 2026 | 28.40 | 28.48 | 28.40 | 28.48 | 4.438M |
| Sep 18, 2026 | 28.45 | 28.48 | 28.37 | 28.39 | 979606.0 |
| Sep 17, 2026 | 28.37 | 28.40 | 28.34 | 28.38 | 1.594M |
| Sep 16, 2026 | 28.24 | 28.42 | 28.21 | 28.40 | 2.324M |
| Sep 15, 2026 | 28.21 | 28.23 | 28.18 | 28.22 | 1.848M |
| Sep 14, 2026 | 28.20 | 28.24 | 28.14 | 28.17 | 1.809M |
| Sep 11, 2026 | 28.03 | 28.07 | 28.02 | 28.07 | 1.712M |
| Sep 10, 2026 | 28.05 | 28.05 | 27.99 | 28.03 | 1.233M |
| Sep 09, 2026 | 27.92 | 27.99 | 27.92 | 27.98 | 1.378M |
| Sep 08, 2026 | 27.96 | 28.00 | 27.96 | 27.99 | 1.091M |
| Sep 04, 2026 | 28.04 | 28.08 | 28.03 | 28.08 | 1.776M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median