Invesco DB US Dollar Index Bullish Fund (UUP)
28.39
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 18, 16:00
28.33
-0.06
(-0.21%)
Pre-Market: 20:00
UUP Price : 28.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.45 | 28.48 | 28.37 | 28.39 | 979606.0 |
| Sep 17, 2026 | 28.37 | 28.40 | 28.34 | 28.38 | 1.594M |
| Sep 16, 2026 | 28.24 | 28.42 | 28.21 | 28.40 | 2.324M |
| Sep 15, 2026 | 28.21 | 28.23 | 28.18 | 28.22 | 1.848M |
| Sep 14, 2026 | 28.20 | 28.24 | 28.14 | 28.17 | 1.809M |
| Sep 11, 2026 | 28.03 | 28.07 | 28.02 | 28.07 | 1.712M |
| Sep 10, 2026 | 28.05 | 28.05 | 27.99 | 28.03 | 1.233M |
| Sep 09, 2026 | 27.92 | 27.99 | 27.92 | 27.98 | 1.378M |
| Sep 08, 2026 | 27.96 | 28.00 | 27.96 | 27.99 | 1.091M |
| Sep 04, 2026 | 28.04 | 28.08 | 28.03 | 28.08 | 1.776M |
| Sep 03, 2026 | 27.99 | 28.02 | 27.95 | 28.01 | 2.010M |
| Sep 02, 2026 | 28.17 | 28.18 | 28.12 | 28.17 | 1.047M |
| Sep 01, 2026 | 28.16 | 28.21 | 28.13 | 28.21 | 1.547M |
| Aug 31, 2026 | 28.13 | 28.16 | 28.10 | 28.12 | 1.242M |
| Aug 28, 2026 | 28.03 | 28.20 | 28.01 | 28.18 | 1.453M |
| Aug 27, 2026 | 27.99 | 28.02 | 27.99 | 28.02 | 1.048M |
| Aug 26, 2026 | 28.01 | 28.04 | 28.00 | 28.02 | 572667.0 |
| Aug 25, 2026 | 27.94 | 27.97 | 27.93 | 27.94 | 762982.0 |
| Aug 24, 2026 | 27.94 | 27.98 | 27.94 | 27.96 | 934151.0 |
| Aug 21, 2026 | 27.89 | 27.94 | 27.89 | 27.90 | 592949.0 |
| Aug 20, 2026 | 27.88 | 27.94 | 27.87 | 27.91 | 719571.0 |
| Aug 19, 2026 | 27.95 | 27.96 | 27.88 | 27.88 | 1.473M |
| Aug 18, 2026 | 28.12 | 28.14 | 28.09 | 28.14 | 772724.0 |
| Aug 17, 2026 | 28.06 | 28.13 | 28.06 | 28.10 | 643324.0 |
| Aug 14, 2026 | 28.10 | 28.13 | 28.06 | 28.11 | 1.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WisdomTree Bloomberg US Dollar Bullish Fund | 26.56 |
| ProShares UltraShort Euro | 30.66 |
| ProShares Ultra Euro | 12.48 |
| ProShares Ultra Yen | 18.44 |
| ProShares UltraShort Yen | 53.25 |