UAS Drone Corp (USDR)

0.094 +0.01 (+10.59%) USD  |  OTCM  |  May 03, 16:00
More

UAS Drone Price: 0.094 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.094 0.094 0.094 0.094 1001.00
May 02, 2024 0.085 0.085 0.085 0.085 0.000
May 01, 2024 0.085 0.085 0.085 0.085 0.000
Apr 30, 2024 0.085 0.085 0.085 0.085 0.000
Apr 29, 2024 0.085 0.085 0.085 0.085 1000.00
Apr 26, 2024 0.0738 0.0738 0.0738 0.0738 0.000
Apr 25, 2024 0.0738 0.0738 0.0738 0.0738 7500.00
Apr 24, 2024 0.07 0.07 0.07 0.07 0.000
Apr 23, 2024 0.07 0.07 0.07 0.07 0.000
Apr 22, 2024 0.0725 0.0725 0.07 0.07 4253.00
Apr 19, 2024 0.085 0.085 0.085 0.085 1010.00
Apr 18, 2024 0.098 0.098 0.088 0.0889 600.00
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 0.000
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 0.000
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 0.000
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 0.000
Apr 11, 2024 0.05 0.0800 0.05 0.0800 1100.00
Apr 10, 2024 0.0524 0.098 0.05 0.098 2100.00
Apr 09, 2024 0.06 0.06 0.06 0.06 218.00
Apr 08, 2024 0.08 0.08 0.08 0.08 0.000
Apr 05, 2024 0.08 0.08 0.08 0.08 45000.00
Apr 04, 2024 0.071 0.071 0.071 0.071 900.00
Apr 03, 2024 0.075 0.075 0.075 0.075 10000.00
Apr 02, 2024 0.08 0.08 0.08 0.08 1052.00
Apr 01, 2024 0.0755 0.0849 0.05 0.0849 47750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Mar 12 2024
15.00
Maximum
Dec 11 2019
0.5263
Average
0.188
Median
Nov 18 2022

Price Benchmarks

AeroVironment Inc 168.77
Boeing Co 179.79
Rocket Lab USA Inc 4.00
New Horizon Aircraft Ltd 2.00
XTI Aerospace Inc 2.05

Price Related Metrics

PEG Ratio -0.0091
Price to Book Value 2.819
Earnings Yield -67.97%
Market Cap 5.097M
PEGY Ratio -0.0091