New Horizon Aircraft Ltd (HOVR)

0.465 -0.02 (-3.93%) USD  |  NASDAQ  |  Nov 21, 16:00
0.4524 -0.01 (-2.71%) Pre-Market: 08:31
More

New Horizon Aircraft Price: 0.465 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.4733 0.49 0.4505 0.465 625152.0
Nov 20, 2024 0.43 0.5191 0.43 0.484 1.283M
Nov 19, 2024 0.38 0.4815 0.38 0.45 2.686M
Nov 18, 2024 0.4534 0.4675 0.3562 0.3746 1.625M
Nov 15, 2024 0.495 0.5023 0.46 0.4625 791509.0
Nov 14, 2024 0.5099 0.523 0.44 0.52 1.341M
Nov 13, 2024 0.5113 0.55 0.4382 0.5184 4.484M
Nov 12, 2024 0.4523 0.535 0.3928 0.515 10.04M
Nov 11, 2024 0.4911 0.55 0.35 0.4523 120.41M
Nov 08, 2024 0.289 0.32 0.2812 0.29 10.99M
Nov 07, 2024 0.26 0.32 0.2474 0.289 4.366M
Nov 06, 2024 0.28 0.30 0.27 0.272 326477.0
Nov 05, 2024 0.27 0.2799 0.27 0.2732 112585.0
Nov 04, 2024 0.2787 0.288 0.26 0.275 314189.0
Nov 01, 2024 0.284 0.295 0.2715 0.2751 151825.0
Oct 31, 2024 0.2899 0.30 0.27 0.2809 247191.0
Oct 30, 2024 0.3038 0.3049 0.285 0.2881 311874.0
Oct 29, 2024 0.30 0.3175 0.296 0.306 285355.0
Oct 28, 2024 0.3128 0.32 0.295 0.305 167128.0
Oct 25, 2024 0.295 0.3274 0.295 0.3095 260012.0
Oct 24, 2024 0.3104 0.3317 0.2815 0.3036 353347.0
Oct 23, 2024 0.338 0.354 0.3100 0.32 1.241M
Oct 22, 2024 0.3635 0.3682 0.291 0.3402 476562.0
Oct 21, 2024 0.3733 0.3733 0.3504 0.3635 338989.0
Oct 18, 2024 0.338 0.38 0.331 0.3503 635183.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.26
Minimum
Oct 03 2024
10.92
Maximum
Aug 30 2023
5.551
Average
2.65
Median

Price Benchmarks

AeroVironment Inc 194.26
Boeing Co 143.41
Moog Inc 220.32
Rocket Lab USA Inc 22.41
XTI Aerospace Inc 0.0489

Price Related Metrics

Market Cap 11.43M