New Horizon Aircraft Ltd. (HOVR)
1.715
+0.06
(+3.31%)
USD |
NASDAQ |
Sep 21, 16:00
1.715
0.00 (0.00%)
After-Hours: 20:00
New Horizon Aircraft Price : 1.715 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 200817.0 |
| Sep 17, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 391320.0 |
| Sep 16, 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 391710.0 |
| Sep 15, 2026 | 1.64 | 1.66 | 1.54 | 1.61 | 837423.0 |
| Sep 14, 2026 | 1.60 | 1.67 | 1.595 | 1.65 | 569197.0 |
| Sep 11, 2026 | 1.63 | 1.68 | 1.63 | 1.66 | 237213.0 |
| Sep 10, 2026 | 1.61 | 1.65 | 1.605 | 1.62 | 397113.0 |
| Sep 09, 2026 | 1.66 | 1.69 | 1.62 | 1.63 | 542660.0 |
| Sep 08, 2026 | 1.68 | 1.72 | 1.66 | 1.66 | 784507.0 |
| Sep 04, 2026 | 1.69 | 1.718 | 1.65 | 1.68 | 967504.0 |
| Sep 03, 2026 | 1.67 | 1.698 | 1.65 | 1.67 | 589216.0 |
| Sep 02, 2026 | 1.60 | 1.665 | 1.595 | 1.66 | 632452.0 |
| Sep 01, 2026 | 1.66 | 1.66 | 1.59 | 1.595 | 693158.0 |
| Aug 31, 2026 | 1.73 | 1.74 | 1.590 | 1.67 | 1.315M |
| Aug 28, 2026 | 1.82 | 1.83 | 1.74 | 1.77 | 551160.0 |
| Aug 27, 2026 | 1.84 | 1.85 | 1.78 | 1.81 | 428461.0 |
| Aug 26, 2026 | 1.85 | 1.895 | 1.815 | 1.82 | 409507.0 |
| Aug 25, 2026 | 1.82 | 1.90 | 1.81 | 1.88 | 466641.0 |
| Aug 24, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 538098.0 |
| Aug 21, 2026 | 1.86 | 1.88 | 1.82 | 1.87 | 403008.0 |
| Aug 20, 2026 | 1.86 | 1.89 | 1.81 | 1.84 | 579884.0 |
| Aug 19, 2026 | 1.90 | 1.947 | 1.81 | 1.885 | 853908.0 |
| Aug 18, 2026 | 1.96 | 1.97 | 1.88 | 1.89 | 655359.0 |
| Aug 17, 2026 | 1.96 | 2.02 | 1.920 | 1.98 | 680147.0 |
| Aug 14, 2026 | 2.03 | 2.05 | 1.96 | 1.97 | 583294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BETA Technologies, Inc. | 22.07 |
| AeroVironment, Inc. | 160.87 |
| Embraer SA | 77.04 |
| Lockheed Martin Corp. | 535.15 |
| Northrop Grumman Corp. | 526.67 |
Price Related Metrics
| Price to Book Value | 2.251 |
| Earnings Yield | -33.08% |
| Market Cap | 105.92M |