New Horizon Aircraft Ltd (HOVR)

0.5184 0.00 (0.00%) USD  |  NASDAQ  |  Nov 13, 16:00
0.53 +0.01 (+2.24%) After-Hours: 20:00
More

New Horizon Aircraft Price: 0.5184 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.5113 0.55 0.4382 0.5184 4.446M
Nov 12, 2024 0.4523 0.535 0.3928 0.515 10.04M
Nov 11, 2024 0.4911 0.55 0.35 0.4523 120.41M
Nov 08, 2024 0.289 0.32 0.2812 0.29 10.99M
Nov 07, 2024 0.26 0.32 0.2474 0.289 4.366M
Nov 06, 2024 0.28 0.30 0.27 0.272 326477.0
Nov 05, 2024 0.27 0.2799 0.27 0.2732 112585.0
Nov 04, 2024 0.2787 0.288 0.26 0.275 314189.0
Nov 01, 2024 0.284 0.295 0.2715 0.2751 151825.0
Oct 31, 2024 0.2899 0.30 0.27 0.2809 247191.0
Oct 30, 2024 0.3038 0.3049 0.285 0.2881 311874.0
Oct 29, 2024 0.30 0.3175 0.296 0.306 285355.0
Oct 28, 2024 0.3128 0.32 0.295 0.305 167128.0
Oct 25, 2024 0.295 0.3274 0.295 0.3095 260012.0
Oct 24, 2024 0.3104 0.3317 0.2815 0.3036 353347.0
Oct 23, 2024 0.338 0.354 0.3100 0.32 1.241M
Oct 22, 2024 0.3635 0.3682 0.291 0.3402 476562.0
Oct 21, 2024 0.3733 0.3733 0.3504 0.3635 338989.0
Oct 18, 2024 0.338 0.38 0.331 0.3503 635183.0
Oct 17, 2024 0.33 0.3432 0.3102 0.337 548350.0
Oct 16, 2024 0.325 0.3446 0.306 0.335 326013.0
Oct 15, 2024 0.30 0.349 0.2902 0.324 508328.0
Oct 14, 2024 0.31 0.31 0.2837 0.30 163414.0
Oct 11, 2024 0.31 0.3266 0.30 0.31 234129.0
Oct 10, 2024 0.288 0.3136 0.27 0.31 290522.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.26
Minimum
Oct 03 2024
10.92
Maximum
Aug 30 2023
5.626
Average
2.80
Median

Price Benchmarks

AeroVironment Inc 217.56
Boeing Co 139.97
Moog Inc 221.21
Rocket Lab USA Inc 18.81
XTI Aerospace Inc 0.0567

Price Related Metrics

Market Cap 12.74M