New Horizon Aircraft Ltd. (HOVR)
1.82
-0.06
(-3.19%)
USD |
NASDAQ |
Aug 26, 16:00
1.82
0.00 (0.00%)
After-Hours: 17:33
New Horizon Aircraft Price : 1.82 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.82 | 1.90 | 1.81 | 1.88 | 466641.0 |
| Aug 24, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 538098.0 |
| Aug 21, 2026 | 1.86 | 1.88 | 1.82 | 1.87 | 403008.0 |
| Aug 20, 2026 | 1.86 | 1.89 | 1.81 | 1.84 | 579884.0 |
| Aug 19, 2026 | 1.90 | 1.947 | 1.81 | 1.885 | 853908.0 |
| Aug 18, 2026 | 1.96 | 1.97 | 1.88 | 1.89 | 655359.0 |
| Aug 17, 2026 | 1.96 | 2.02 | 1.920 | 1.98 | 680147.0 |
| Aug 14, 2026 | 2.03 | 2.05 | 1.96 | 1.97 | 583294.0 |
| Aug 13, 2026 | 1.99 | 2.019 | 1.95 | 1.99 | 539783.0 |
| Aug 12, 2026 | 2.05 | 2.07 | 1.97 | 1.99 | 792417.0 |
| Aug 11, 2026 | 2.03 | 2.05 | 1.98 | 2.03 | 614052.0 |
| Aug 10, 2026 | 2.04 | 2.17 | 2.03 | 2.04 | 1.735M |
| Aug 07, 2026 | 2.00 | 2.02 | 1.89 | 2.01 | 1.558M |
| Aug 06, 2026 | 1.90 | 2.015 | 1.82 | 1.95 | 1.690M |
| Aug 05, 2026 | 1.81 | 1.98 | 1.73 | 1.91 | 2.660M |
| Aug 04, 2026 | 1.84 | 1.84 | 1.76 | 1.79 | 1.766M |
| Aug 03, 2026 | 1.74 | 1.83 | 1.72 | 1.78 | 1.108M |
| Jul 31, 2026 | 1.74 | 1.77 | 1.67 | 1.72 | 617023.0 |
| Jul 30, 2026 | 1.60 | 1.75 | 1.60 | 1.74 | 1.189M |
| Jul 29, 2026 | 1.72 | 1.74 | 1.58 | 1.59 | 1.056M |
| Jul 28, 2026 | 1.78 | 1.80 | 1.66 | 1.75 | 822613.0 |
| Jul 27, 2026 | 1.82 | 1.88 | 1.75 | 1.85 | 807136.0 |
| Jul 24, 2026 | 1.87 | 1.87 | 1.760 | 1.78 | 840302.0 |
| Jul 23, 2026 | 1.88 | 1.965 | 1.83 | 1.85 | 1.205M |
| Jul 22, 2026 | 1.94 | 2.00 | 1.85 | 1.91 | 1.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 5.895 |
| Vertical Aerospace Ltd. | 0.75 |
| Eve Holding, Inc. | 2.41 |
| BETA Technologies, Inc. | 21.75 |
| AeroVironment, Inc. | 146.86 |
Price Related Metrics
| Price to Book Value | 2.388 |
| Earnings Yield | -31.18% |
| Market Cap | 112.41M |