New Horizon Aircraft Ltd (HOVR)
2.22
-0.09
(-3.90%)
USD |
NASDAQ |
Apr 26, 16:00
2.20
-0.02
(-0.90%)
After-Hours: 20:00
New Horizon Aircraft Price: 2.22 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.31 | 2.35 | 2.22 | 2.22 | 9949.00 |
| Apr 25, 2024 | 2.355 | 2.50 | 2.30 | 2.31 | 4979.00 |
| Apr 24, 2024 | 2.420 | 2.435 | 2.30 | 2.36 | 14731.00 |
| Apr 23, 2024 | 2.28 | 2.40 | 2.20 | 2.40 | 42340.00 |
| Apr 22, 2024 | 2.34 | 2.34 | 2.100 | 2.285 | 8170.00 |
| Apr 19, 2024 | 2.30 | 2.50 | 2.25 | 2.40 | 15502.00 |
| Apr 18, 2024 | 2.03 | 2.37 | 2.02 | 2.30 | 18300.00 |
| Apr 17, 2024 | 2.25 | 2.28 | 2.001 | 2.08 | 17944.00 |
| Apr 16, 2024 | 2.473 | 2.48 | 2.22 | 2.30 | 25545.00 |
| Apr 15, 2024 | 2.56 | 2.60 | 2.30 | 2.30 | 21086.00 |
| Apr 12, 2024 | 2.370 | 2.51 | 2.35 | 2.48 | 17850.00 |
| Apr 11, 2024 | 2.375 | 2.45 | 2.35 | 2.40 | 13053.00 |
| Apr 10, 2024 | 2.395 | 2.47 | 2.24 | 2.44 | 56079.00 |
| Apr 09, 2024 | 2.315 | 2.40 | 2.21 | 2.30 | 29750.00 |
| Apr 08, 2024 | 2.34 | 2.456 | 2.23 | 2.23 | 33813.00 |
| Apr 05, 2024 | 2.41 | 2.49 | 2.160 | 2.39 | 33549.00 |
| Apr 04, 2024 | 2.37 | 2.55 | 2.282 | 2.36 | 39815.00 |
| Apr 03, 2024 | 2.200 | 2.45 | 2.105 | 2.33 | 61072.00 |
| Apr 02, 2024 | 2.30 | 2.342 | 2.20 | 2.26 | 21248.00 |
| Apr 01, 2024 | 2.42 | 2.587 | 2.14 | 2.27 | 44449.00 |
| Mar 28, 2024 | 2.59 | 2.59 | 2.31 | 2.40 | 25324.00 |
| Mar 27, 2024 | 2.45 | 2.67 | 2.45 | 2.52 | 61756.00 |
| Mar 26, 2024 | 2.42 | 2.594 | 2.185 | 2.425 | 31611.00 |
| Mar 25, 2024 | 2.73 | 2.83 | 2.45 | 2.45 | 65700.00 |
| Mar 22, 2024 | 2.86 | 2.92 | 2.61 | 2.84 | 37418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Mar 01 2024
10.92
Maximum
Aug 30 2023
8.134
Average
10.40
Median
Jun 08 2023
Price Benchmarks
| Boeing Co | 167.22 |
| Archer Aviation Inc | 4.02 |
| AeroVironment Inc | 158.09 |
| A2Z Smart Technologies Corp | 0.392 |
| Rocket Lab USA Inc | 3.77 |
Price Related Metrics
| Market Cap | 40.45M |