USD Partners LP (USDP)
0.115
-0.01
(-6.12%)
USD |
OTCM |
May 03, 13:16
USD Partners Total Return Price: 0.115 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.1225 |
| May 01, 2024 | 0.1152 |
| April 30, 2024 | 0.1229 |
| April 29, 2024 | 0.12 |
| April 26, 2024 | 0.1225 |
| April 25, 2024 | 0.1325 |
| April 24, 2024 | 0.14 |
| April 23, 2024 | 0.14 |
| April 22, 2024 | 0.125 |
| April 19, 2024 | 0.125 |
| April 18, 2024 | 0.1134 |
| April 17, 2024 | 0.12 |
| April 16, 2024 | 0.11 |
| April 15, 2024 | 0.1205 |
| April 12, 2024 | 0.12 |
| April 11, 2024 | 0.1449 |
| April 10, 2024 | 0.1175 |
| April 09, 2024 | 0.1053 |
| April 08, 2024 | 0.1174 |
| April 05, 2024 | 0.1126 |
| April 04, 2024 | 0.134 |
| April 03, 2024 | 0.12 |
| April 02, 2024 | 0.09 |
| April 01, 2024 | 0.135 |
| March 28, 2024 | 0.05 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.0983 |
| March 26, 2024 | 0.095 |
| March 25, 2024 | 0.095 |
| March 22, 2024 | 0.1001 |
| March 21, 2024 | 0.1037 |
| March 20, 2024 | 0.115 |
| March 19, 2024 | 0.1203 |
| March 18, 2024 | 0.1356 |
| March 15, 2024 | 0.1533 |
| March 14, 2024 | 0.1501 |
| March 13, 2024 | 0.2451 |
| March 12, 2024 | 0.2211 |
| March 11, 2024 | 0.2201 |
| March 08, 2024 | 0.22 |
| March 07, 2024 | 0.22 |
| March 06, 2024 | 0.23 |
| March 05, 2024 | 0.20 |
| March 04, 2024 | 0.194 |
| March 01, 2024 | 0.245 |
| February 29, 2024 | 0.24 |
| February 28, 2024 | 0.231 |
| February 27, 2024 | 0.2419 |
| February 26, 2024 | 0.2347 |
| February 23, 2024 | 0.2241 |
| February 22, 2024 | 0.2499 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.05
Minimum
Mar 28 2024
7.974
Maximum
Jul 31 2019
3.951
Average
4.218
Median
Feb 23 2021
Total Return Price Benchmarks
| CSX Corp | 33.84 |
| Norfolk Southern Corp | 235.61 |
| Union Pacific Corp | 240.33 |
| Radiant Logistics Inc | 5.075 |
| Volato Group Inc | 1.84 |