Radiant Logistics Inc (RLGT)
6.81
-0.08
(-1.16%)
USD |
NYAM |
Nov 14, 16:00
6.81
0.00 (0.00%)
After-Hours: 20:00
Radiant Logistics Total Return Price: 6.81 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.89 |
| November 12, 2024 | 7.21 |
| November 11, 2024 | 7.45 |
| November 08, 2024 | 7.43 |
| November 07, 2024 | 7.43 |
| November 06, 2024 | 7.48 |
| November 05, 2024 | 6.87 |
| November 04, 2024 | 6.69 |
| November 01, 2024 | 6.64 |
| October 31, 2024 | 6.65 |
| October 30, 2024 | 6.79 |
| October 29, 2024 | 6.77 |
| October 28, 2024 | 6.77 |
| October 25, 2024 | 6.83 |
| October 24, 2024 | 6.72 |
| October 23, 2024 | 6.69 |
| October 22, 2024 | 6.59 |
| October 21, 2024 | 6.59 |
| October 18, 2024 | 6.67 |
| October 17, 2024 | 6.76 |
| October 16, 2024 | 7.00 |
| October 15, 2024 | 6.83 |
| October 14, 2024 | 6.80 |
| October 11, 2024 | 6.63 |
| October 10, 2024 | 6.40 |
| Date | Value |
|---|---|
| October 09, 2024 | 6.40 |
| October 08, 2024 | 6.34 |
| October 07, 2024 | 6.15 |
| October 04, 2024 | 6.07 |
| October 03, 2024 | 6.06 |
| October 02, 2024 | 6.31 |
| October 01, 2024 | 6.37 |
| September 30, 2024 | 6.43 |
| September 27, 2024 | 6.43 |
| September 26, 2024 | 6.32 |
| September 25, 2024 | 6.46 |
| September 24, 2024 | 6.56 |
| September 23, 2024 | 6.59 |
| September 20, 2024 | 6.54 |
| September 19, 2024 | 6.87 |
| September 18, 2024 | 6.60 |
| September 17, 2024 | 6.50 |
| September 16, 2024 | 6.38 |
| September 13, 2024 | 6.63 |
| September 12, 2024 | 6.41 |
| September 11, 2024 | 6.34 |
| September 10, 2024 | 6.41 |
| September 09, 2024 | 6.30 |
| September 06, 2024 | 6.09 |
| September 05, 2024 | 6.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.15
Minimum
Mar 18 2020
8.64
Maximum
Nov 22 2021
6.014
Average
6.08
Median
Sep 21 2022
Total Return Price Benchmarks
| C.H. Robinson Worldwide Inc | 111.46 |
| Expeditors International of Washington Inc | 120.98 |
| Forward Air Corp | 36.05 |
| Hub Group Inc | 49.88 |
| Singularity Future Technology Ltd | 2.26 |