Radiant Logistics, Inc. (RLGT)
8.99
-0.08
(-0.88%)
USD |
NYAM |
Oct 16, 13:27
Radiant Logistics Total Return Price : 8.99 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 9.07 |
| October 14, 2026 | 9.01 |
| October 13, 2026 | 9.04 |
| October 12, 2026 | 9.07 |
| October 09, 2026 | 9.21 |
| October 08, 2026 | 9.43 |
| October 07, 2026 | 9.35 |
| October 06, 2026 | 9.31 |
| October 05, 2026 | 9.25 |
| October 02, 2026 | 9.36 |
| October 01, 2026 | 9.01 |
| September 30, 2026 | 8.69 |
| September 29, 2026 | 8.78 |
| September 28, 2026 | 8.75 |
| September 25, 2026 | 8.58 |
| September 24, 2026 | 8.55 |
| September 23, 2026 | 8.67 |
| September 22, 2026 | 8.70 |
| September 21, 2026 | 8.56 |
| September 18, 2026 | 8.72 |
| September 17, 2026 | 8.89 |
| September 16, 2026 | 9.10 |
| September 15, 2026 | 9.81 |
| September 14, 2026 | 8.21 |
| September 11, 2026 | 8.13 |
| Date | Value |
|---|---|
| September 10, 2026 | 8.21 |
| September 09, 2026 | 8.28 |
| September 08, 2026 | 8.33 |
| September 04, 2026 | 8.44 |
| September 03, 2026 | 8.41 |
| September 02, 2026 | 8.18 |
| September 01, 2026 | 8.29 |
| August 31, 2026 | 8.54 |
| August 28, 2026 | 8.72 |
| August 27, 2026 | 8.71 |
| August 26, 2026 | 8.53 |
| August 25, 2026 | 8.61 |
| August 24, 2026 | 8.43 |
| August 21, 2026 | 8.43 |
| August 20, 2026 | 8.65 |
| August 19, 2026 | 8.78 |
| August 18, 2026 | 8.66 |
| August 17, 2026 | 8.68 |
| August 14, 2026 | 8.71 |
| August 13, 2026 | 8.68 |
| August 12, 2026 | 8.55 |
| August 11, 2026 | 8.34 |
| August 10, 2026 | 8.32 |
| August 07, 2026 | 8.44 |
| August 06, 2026 | 8.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 138.52 |
| Expeditors International of Washington, Inc. | 195.49 |
| Forward Air Corp. | 14.83 |
| Hub Group, Inc. | 26.16 |
| Janel Corp. | 50.00 |