Radiant Logistics, Inc. (RLGT)
9.03
-0.57
(-5.94%)
USD |
NYAM |
Nov 05, 16:00
9.005
-0.02
(-0.28%)
After-Hours: 20:00
Radiant Logistics Total Return Price : 9.03 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 9.03 |
| November 04, 2026 | 9.60 |
| November 03, 2026 | 9.41 |
| November 02, 2026 | 9.36 |
| October 30, 2026 | 9.08 |
| October 29, 2026 | 9.08 |
| October 28, 2026 | 9.04 |
| October 27, 2026 | 9.00 |
| October 26, 2026 | 8.81 |
| October 23, 2026 | 8.72 |
| October 22, 2026 | 8.70 |
| October 21, 2026 | 8.77 |
| October 20, 2026 | 8.76 |
| October 19, 2026 | 8.78 |
| October 16, 2026 | 8.99 |
| October 15, 2026 | 9.07 |
| October 14, 2026 | 9.01 |
| October 13, 2026 | 9.04 |
| October 12, 2026 | 9.07 |
| October 09, 2026 | 9.21 |
| October 08, 2026 | 9.43 |
| October 07, 2026 | 9.35 |
| October 06, 2026 | 9.31 |
| October 05, 2026 | 9.25 |
| October 02, 2026 | 9.36 |
| Date | Value |
|---|---|
| October 01, 2026 | 9.01 |
| September 30, 2026 | 8.69 |
| September 29, 2026 | 8.78 |
| September 28, 2026 | 8.75 |
| September 25, 2026 | 8.58 |
| September 24, 2026 | 8.55 |
| September 23, 2026 | 8.67 |
| September 22, 2026 | 8.70 |
| September 21, 2026 | 8.56 |
| September 18, 2026 | 8.72 |
| September 17, 2026 | 8.89 |
| September 16, 2026 | 9.10 |
| September 15, 2026 | 9.81 |
| September 14, 2026 | 8.21 |
| September 11, 2026 | 8.13 |
| September 10, 2026 | 8.21 |
| September 09, 2026 | 8.28 |
| September 08, 2026 | 8.33 |
| September 04, 2026 | 8.44 |
| September 03, 2026 | 8.41 |
| September 02, 2026 | 8.18 |
| September 01, 2026 | 8.29 |
| August 31, 2026 | 8.54 |
| August 28, 2026 | 8.72 |
| August 27, 2026 | 8.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 128.31 |
| Expeditors International of Washington, Inc. | 188.87 |
| Forward Air Corp. | 16.93 |
| Hub Group, Inc. | 25.08 |
| Janel Corp. | 43.00 |