USD Partners LP (USDP)

0.0696 +0.01 (+11.41%) USD  |  OTCM  |  Nov 20, 16:00
More

USD Partners Price: 0.0696 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0644 0.0696 0.0638 0.0696 21285.00
Nov 19, 2024 0.049 0.08 0.049 0.0625 79543.00
Nov 18, 2024 0.055 0.08 0.05 0.059 55524.00
Nov 15, 2024 0.0416 0.06 0.04 0.0466 28527.00
Nov 14, 2024 0.0386 0.04 0.035 0.037 36256.00
Nov 13, 2024 0.03 0.0389 0.03 0.031 11548.00
Nov 12, 2024 0.0311 0.0389 0.031 0.0389 7741.00
Nov 11, 2024 0.0389 0.0389 0.031 0.031 50549.00
Nov 08, 2024 0.0389 0.0389 0.025 0.03 22573.00
Nov 07, 2024 0.024 0.0314 0.024 0.0314 15664.00
Nov 06, 2024 0.0316 0.0316 0.024 0.0268 9795.00
Nov 05, 2024 0.027 0.028 0.024 0.024 11560.00
Nov 04, 2024 0.024 0.032 0.024 0.032 39942.00
Nov 01, 2024 0.0246 0.0246 0.0246 0.0246 165.00
Oct 31, 2024 0.0241 0.0251 0.024 0.024 20433.00
Oct 30, 2024 0.017 0.0242 0.017 0.0242 11099.00
Oct 29, 2024 0.0251 0.0251 0.0218 0.0218 53696.00
Oct 28, 2024 0.022 0.0236 0.022 0.0236 11953.00
Oct 25, 2024 0.022 0.0226 0.022 0.0226 5153.00
Oct 24, 2024 0.022 0.0229 0.022 0.022 20021.00
Oct 23, 2024 0.0232 0.0232 0.022 0.022 44859.00
Oct 22, 2024 0.022 0.0235 0.022 0.0231 16709.00
Oct 21, 2024 0.025 0.025 0.022 0.022 8937.00
Oct 18, 2024 0.0225 0.0244 0.0225 0.0244 7320.00
Oct 17, 2024 0.025 0.025 0.0238 0.0238 4267.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0123
Minimum
Sep 20 2024
10.55
Maximum
Feb 06 2020
3.664
Average
3.543
Median

Price Benchmarks

CSX Corp 34.57
Norfolk Southern Corp 258.93
Union Pacific Corp 233.56
Radiant Logistics Inc 7.10
Volato Group Inc 0.3427

Price Related Metrics

Market Cap 2.352M