USD Partners LP (USDP)

0.0246 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

USD Partners Price: 0.0246 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0246 0.0246 0.0246 0.0246 152.00
Oct 31, 2024 0.0241 0.0251 0.024 0.024 20433.00
Oct 30, 2024 0.017 0.0242 0.017 0.0242 11099.00
Oct 29, 2024 0.0251 0.0251 0.0218 0.0218 53696.00
Oct 28, 2024 0.022 0.0236 0.022 0.0236 11953.00
Oct 25, 2024 0.022 0.0226 0.022 0.0226 5153.00
Oct 24, 2024 0.022 0.0229 0.022 0.022 20021.00
Oct 23, 2024 0.0232 0.0232 0.022 0.022 44859.00
Oct 22, 2024 0.022 0.0235 0.022 0.0231 16709.00
Oct 21, 2024 0.025 0.025 0.022 0.022 8937.00
Oct 18, 2024 0.0225 0.0244 0.0225 0.0244 7320.00
Oct 17, 2024 0.025 0.025 0.0238 0.0238 4267.00
Oct 16, 2024 0.0251 0.0251 0.022 0.0236 3873.00
Oct 15, 2024 0.0226 0.0241 0.018 0.0241 9418.00
Oct 14, 2024 0.021 0.0241 0.021 0.0241 8444.00
Oct 11, 2024 0.025 0.027 0.025 0.025 122347.0
Oct 10, 2024 0.025 0.0262 0.025 0.025 6389.00
Oct 09, 2024 0.0242 0.0266 0.0225 0.0227 26557.00
Oct 08, 2024 0.0269 0.0269 0.021 0.0266 31507.00
Oct 07, 2024 0.02 0.02 0.02 0.02 4187.00
Oct 04, 2024 0.0240 0.0273 0.0228 0.027 6671.00
Oct 03, 2024 0.0299 0.0299 0.02 0.0240 55125.00
Oct 02, 2024 0.016 0.0299 0.0151 0.0260 19685.00
Oct 01, 2024 0.015 0.023 0.015 0.015 20348.00
Sep 30, 2024 0.019 0.019 0.019 0.019 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0123
Minimum
Sep 20 2024
10.55
Maximum
Feb 06 2020
3.765
Average
3.595
Median

Price Benchmarks

CSX Corp 33.39
Norfolk Southern Corp 250.09
Union Pacific Corp 232.69
Radiant Logistics Inc 6.64
Volato Group Inc 0.2189

Price Related Metrics

Market Cap 0.8292M