Volato Group Inc (SOAR)
1.82
+0.03
(+1.68%)
USD |
NYAM |
May 01, 16:00
1.83
+0.01
(+0.55%)
After-Hours: 20:00
Volato Group Total Return Price: 1.82 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.82 |
April 30, 2024 | 1.79 |
April 29, 2024 | 1.88 |
April 26, 2024 | 1.81 |
April 25, 2024 | 1.84 |
April 24, 2024 | 1.88 |
April 23, 2024 | 1.98 |
April 22, 2024 | 1.89 |
April 19, 2024 | 2.030 |
April 18, 2024 | 2.25 |
April 17, 2024 | 2.40 |
April 16, 2024 | 2.52 |
April 15, 2024 | 2.50 |
April 12, 2024 | 2.75 |
April 11, 2024 | 2.85 |
April 10, 2024 | 2.88 |
April 09, 2024 | 2.80 |
April 08, 2024 | 2.99 |
April 05, 2024 | 2.97 |
April 04, 2024 | 3.18 |
April 03, 2024 | 3.23 |
April 02, 2024 | 3.24 |
April 01, 2024 | 3.45 |
March 28, 2024 | 3.55 |
March 27, 2024 | 3.60 |
Date | Value |
---|---|
March 26, 2024 | 3.80 |
March 25, 2024 | 3.86 |
March 22, 2024 | 3.60 |
March 21, 2024 | 3.42 |
March 20, 2024 | 3.47 |
March 19, 2024 | 3.20 |
March 18, 2024 | 3.09 |
March 15, 2024 | 3.48 |
March 14, 2024 | 4.24 |
March 13, 2024 | 4.17 |
March 12, 2024 | 4.25 |
March 11, 2024 | 4.21 |
March 08, 2024 | 4.29 |
March 07, 2024 | 4.49 |
March 06, 2024 | 4.00 |
March 05, 2024 | 4.395 |
March 04, 2024 | 4.24 |
March 01, 2024 | 4.12 |
February 29, 2024 | 4.00 |
February 28, 2024 | 4.05 |
February 27, 2024 | 4.09 |
February 26, 2024 | 4.09 |
February 23, 2024 | 4.00 |
February 22, 2024 | 3.88 |
February 21, 2024 | 3.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.79
Minimum
Apr 30 2024
32.01
Maximum
Nov 29 2023
9.086
Average
10.00
Median
Jan 24 2022
Total Return Price Benchmarks
Surf Air Mobility Inc | 0.431 |
AerSale Corp | 7.10 |
Blade Air Mobility Inc | 3.275 |
Wheels Up Experience Inc | 2.15 |
Joby Aviation Inc | 5.22 |