StablecoinX (USDE) Price: 14.90

StablecoinX, Inc. (USDE)

14.90 +0.74 (+5.27%) USD | NASDAQ | Oct 05, 16:00

14.42 -0.48 (-3.19%) After-Hours: 19:20

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.27	15.32	14.08	14.15	2.764M
Oct 01, 2026	16.04	16.60	15.50	15.51	2.146M
Sep 30, 2026	16.04	18.11	16.00	16.08	5.262M
Sep 29, 2026	16.10	16.40	14.04	15.32	4.182M
Sep 28, 2026	16.56	17.06	15.51	15.56	4.080M
Sep 25, 2026	15.53	17.50	14.34	17.25	8.005M
Sep 24, 2026	12.77	15.49	12.67	14.22	5.603M
Sep 23, 2026	13.22	13.74	12.56	12.87	2.773M
Sep 22, 2026	12.99	14.19	12.88	13.54	5.427M
Sep 21, 2026	13.05	13.79	12.20	12.60	10.66M
Sep 18, 2026	9.54	10.56	8.51	10.19	14.89M
Sep 17, 2026	6.61	9.48	6.36	7.71	14.32M
Sep 16, 2026	6.06	6.29	5.87	6.20	1.409M
Sep 15, 2026	6.96	7.10	5.90	6.12	3.232M
Sep 14, 2026	6.96	7.525	6.76	7.44	2.064M
Sep 11, 2026	7.10	7.98	6.86	7.26	3.771M
Sep 10, 2026	6.73	7.33	6.60	6.66	2.418M
Sep 09, 2026	8.01	8.43	6.98	7.24	3.519M
Sep 08, 2026	7.76	8.15	7.12	7.61	2.220M
Sep 04, 2026	7.87	8.23	7.400	7.93	4.189M
Sep 03, 2026	8.11	9.005	7.511	8.765	6.840M
Sep 02, 2026	8.07	8.07	6.90	7.50	3.149M
Sep 01, 2026	8.15	9.09	7.611	8.36	4.911M
Aug 31, 2026	6.76	9.25	6.50	8.87	10.42M
Aug 28, 2026	7.24	8.460	6.70	6.76	5.595M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks