Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
63.87 +0.36  +0.57% NASDAQ Dec 2, 20:00 Delayed 2m USD

Akamai Technologies Price:

63.87 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 63.34 64.14 62.83 63.87 2.284M
Dec. 1, 2016 66.48 66.50 63.50 63.51 2.888M
Nov. 30, 2016 67.30 67.48 66.44 66.70 1.752M
Nov. 29, 2016 66.34 67.76 66.11 67.28 1.898M
Nov. 28, 2016 66.52 66.79 65.90 66.17 987727.0
Nov. 25, 2016 66.70 66.97 66.10 66.95 439745.0
Nov. 23, 2016 66.80 66.93 65.86 66.48 1.362M
Nov. 22, 2016 66.26 67.03 66.26 66.82 1.872M
Nov. 21, 2016 66.50 67.10 66.05 66.90 2.357M
Nov. 18, 2016 66.63 66.74 66.08 66.44 1.516M
Nov. 17, 2016 66.25 66.93 66.10 66.60 2.343M
Nov. 16, 2016 65.40 66.10 65.21 65.90 1.990M
Nov. 15, 2016 65.77 66.30 65.30 65.47 3.692M
Nov. 14, 2016 65.77 65.86 65.08 65.44 2.376M
Nov. 11, 2016 65.93 66.16 65.11 65.45 2.926M
Nov. 10, 2016 66.85 67.63 65.00 66.22 2.153M
Nov. 9, 2016 64.99 66.98 64.77 66.53 2.761M
Nov. 8, 2016 66.31 66.76 65.75 66.37 2.762M
Nov. 7, 2016 67.32 67.50 66.21 66.52 2.617M
Nov. 4, 2016 66.33 67.04 65.68 65.81 3.088M
Nov. 3, 2016 67.42 67.54 66.48 66.52 2.478M
Nov. 2, 2016 68.00 68.22 67.21 67.31 3.685M
Nov. 1, 2016 69.39 69.55 67.52 68.10 5.326M
Oct. 31, 2016 69.76 71.04 69.35 69.47 3.711M
Oct. 28, 2016 68.63 70.10 68.47 69.91 4.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Park City Group 13.60
Juniper Networks 26.83
Symantec 23.51

AKAM Price Range, Past 5 Years

Minimum 26.50 Dec 13 2011
Maximum 78.36 May 14 2015
Average 51.52

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.