Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
46.28 -0.06  -0.13% NASDAQ Aug 16, 16:59 Delayed 2m USD

Akamai Technologies Price:

46.28 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 46.82 47.09 46.13 46.34 1.687M
Aug. 14, 2017 46.59 47.29 46.46 46.82 1.997M
Aug. 11, 2017 46.38 46.62 46.18 46.37 1.423M
Aug. 10, 2017 47.05 47.20 46.31 46.31 1.849M
Aug. 9, 2017 47.18 47.86 46.74 47.40 1.628M
Aug. 8, 2017 47.17 47.68 46.90 47.27 1.443M
Aug. 7, 2017 47.96 47.98 47.22 47.31 1.580M
Aug. 4, 2017 48.09 48.42 47.81 47.87 1.394M
Aug. 3, 2017 47.56 48.19 47.46 48.04 1.871M
Aug. 2, 2017 47.43 47.56 46.95 47.51 1.764M
Aug. 1, 2017 47.43 47.63 47.12 47.53 1.984M
July 31, 2017 46.97 47.28 46.25 47.14 2.576M
July 28, 2017 46.06 47.26 45.90 46.89 2.993M
July 27, 2017 45.67 46.99 45.41 46.01 4.635M
July 26, 2017 49.95 50.00 45.41 45.49 15.17M
July 25, 2017 52.36 53.45 52.08 53.28 3.503M
July 24, 2017 52.15 52.45 52.04 52.37 1.615M
July 21, 2017 52.25 52.45 51.81 52.13 1.303M
July 20, 2017 52.10 52.64 51.80 52.36 1.377M
July 19, 2017 51.63 52.24 51.58 52.10 1.196M
July 18, 2017 51.69 51.83 51.19 51.53 1.742M
July 17, 2017 50.89 52.46 50.89 51.77 2.520M
July 14, 2017 50.20 50.68 50.10 50.62 1.187M
July 13, 2017 50.64 50.64 50.06 50.08 1.086M
July 12, 2017 50.14 50.83 50.07 50.55 1.509M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Xerox 32.43
Callidus Software 24.25
iRobot 102.33

AKAM Price Range, Past 5 Years

Minimum 33.55 Apr 19 2013
Maximum 78.36 May 14 2015
Average 55.03

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.