Akamai Technologies Inc (AKAM)
92.62
-0.26
(-0.28%)
USD |
NASDAQ |
Jun 08, 16:00
92.59
-0.03
(-0.03%)
After-Hours: 20:00
Akamai Technologies Price: 92.62 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 93.80 | 93.80 | 92.49 | 92.62 | 950311.0 |
| Jun 07, 2023 | 93.55 | 93.88 | 92.76 | 92.88 | 1.146M |
| Jun 06, 2023 | 93.82 | 93.82 | 92.93 | 93.31 | 1.095M |
| Jun 05, 2023 | 92.88 | 94.19 | 92.51 | 93.84 | 1.519M |
| Jun 02, 2023 | 92.00 | 93.69 | 92.00 | 93.51 | 1.231M |
| Jun 01, 2023 | 91.89 | 92.10 | 91.29 | 91.45 | 1.361M |
| May 31, 2023 | 91.55 | 92.90 | 91.53 | 92.12 | 3.103M |
| May 30, 2023 | 91.06 | 92.72 | 91.06 | 92.11 | 1.745M |
| May 26, 2023 | 89.18 | 90.67 | 89.07 | 90.57 | 1.185M |
| May 25, 2023 | 88.17 | 89.36 | 87.84 | 89.06 | 1.807M |
| May 24, 2023 | 86.73 | 87.96 | 86.31 | 87.64 | 1.080M |
| May 23, 2023 | 87.70 | 88.27 | 87.01 | 87.03 | 893589.0 |
| May 22, 2023 | 87.50 | 88.32 | 87.22 | 87.95 | 1.062M |
| May 19, 2023 | 87.81 | 88.33 | 87.25 | 87.27 | 1.477M |
| May 18, 2023 | 86.52 | 87.91 | 86.26 | 87.77 | 1.173M |
| May 17, 2023 | 86.70 | 87.36 | 86.42 | 86.77 | 1.579M |
| May 16, 2023 | 85.50 | 87.09 | 85.35 | 86.87 | 1.208M |
| May 15, 2023 | 85.23 | 86.19 | 85.14 | 85.92 | 970297.0 |
| May 12, 2023 | 86.18 | 86.22 | 84.19 | 85.32 | 1.381M |
| May 11, 2023 | 85.32 | 86.05 | 84.91 | 85.92 | 2.222M |
| May 10, 2023 | 83.20 | 86.50 | 83.12 | 85.54 | 4.275M |
| May 09, 2023 | 79.00 | 79.35 | 78.48 | 78.88 | 1.833M |
| May 08, 2023 | 78.88 | 79.59 | 78.35 | 79.35 | 1.239M |
| May 05, 2023 | 77.37 | 78.82 | 77.25 | 78.56 | 2.047M |
| May 04, 2023 | 78.28 | 78.76 | 76.84 | 77.04 | 1.427M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.70
Minimum
Jan 03 2019
121.92
Maximum
Apr 20 2022
93.43
Average
92.66
Median
Price Benchmarks
| Broadridge Financial Solutions Inc | 153.99 |
| Fidelity National Information Services Inc | 54.49 |
| Xerox Holdings Corp | 15.15 |
| Fortinet Inc | 69.00 |
| Edgio Inc | 0.5328 |
Price Related Metrics
| PE Ratio | 32.38 |
| PS Ratio | 4.048 |
| Price to Book Value | 3.380 |
| Price to Free Cash Flow | 19.94 |
| Earnings Yield | 3.09% |
| Market Cap | 14.10B |
| Operating PE Ratio | 20.79 |
| Normalized PE Ratio | 28.85 |