Akamai Technologies (AKAM) Price: 85.60

Akamai Technologies, Inc. (AKAM)

85.60 -0.96 (-1.11%) USD | NASDAQ | Nov 13, 13:51

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	84.50	87.70	84.36	86.56	5.281M
Nov 11, 2026	85.10	88.60	84.56	86.68	8.942M
Nov 10, 2026	79.50	84.32	78.40	83.71	23.43M
Nov 09, 2026	78.73	83.65	78.49	80.29	16.19M
Nov 06, 2026	83.37	85.45	81.74	83.09	10.42M
Nov 05, 2026	83.42	84.21	77.37	77.84	9.721M
Nov 04, 2026	85.97	86.99	83.39	85.93	4.661M
Nov 03, 2026	87.34	87.82	84.50	86.53	4.734M
Nov 02, 2026	92.86	93.02	86.44	86.69	4.205M
Oct 30, 2026	96.37	96.62	91.60	92.72	5.261M
Oct 29, 2026	95.71	99.60	94.71	99.38	3.150M
Oct 28, 2026	99.21	99.94	97.09	98.10	2.987M
Oct 27, 2026	98.10	99.70	98.09	99.59	3.559M
Oct 26, 2026	93.41	98.96	91.79	98.50	5.768M
Oct 23, 2026	90.25	93.75	89.31	93.53	4.018M
Oct 22, 2026	88.90	91.64	88.50	91.13	5.124M
Oct 21, 2026	91.60	91.75	88.06	90.27	4.448M
Oct 20, 2026	88.31	90.56	86.06	89.63	4.067M
Oct 19, 2026	90.06	91.15	87.08	87.25	4.471M
Oct 16, 2026	91.89	91.99	86.94	87.81	7.432M
Oct 15, 2026	89.06	92.46	86.16	92.32	8.407M
Oct 14, 2026	97.97	98.52	90.03	91.71	7.981M
Oct 13, 2026	100.30	103.06	98.30	99.93	4.834M
Oct 12, 2026	106.95	106.95	100.20	101.65	3.434M
Oct 09, 2026	102.40	109.65	101.52	106.95	5.798M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks