Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
40.98 -2.22  -5.14% NASDAQ Feb 8, 20:00 Delayed 2m USD

Akamai Technologies Price:

40.98 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 42.51 43.00 40.22 40.98 3.280M
Feb. 5, 2016 44.15 44.19 42.88 43.20 2.616M
Feb. 4, 2016 44.41 45.28 43.87 44.64 2.399M
Feb. 3, 2016 43.25 44.81 42.96 44.39 3.793M
Feb. 2, 2016 44.96 44.96 42.68 42.94 2.787M
Feb. 1, 2016 45.50 45.54 44.31 45.30 2.760M
Jan. 29, 2016 43.79 45.63 43.53 45.62 2.278M
Jan. 28, 2016 44.85 45.21 43.28 43.47 2.726M
Jan. 27, 2016 45.70 46.44 44.15 44.35 2.082M
Jan. 26, 2016 45.86 46.42 45.26 46.20 2.256M
Jan. 25, 2016 46.81 46.90 45.64 45.70 1.411M
Jan. 22, 2016 46.97 47.89 46.52 46.91 1.982M
Jan. 21, 2016 46.33 47.82 45.80 46.21 3.350M
Jan. 20, 2016 44.79 46.75 43.75 46.11 3.494M
Jan. 19, 2016 44.82 45.64 43.75 45.44 3.590M
Jan. 15, 2016 45.33 45.91 43.93 44.15 3.836M
Jan. 14, 2016 45.98 47.26 45.10 46.91 2.975M
Jan. 13, 2016 47.14 47.69 45.75 45.82 4.135M
Jan. 12, 2016 46.13 48.19 46.01 46.88 5.735M
Jan. 11, 2016 48.27 48.87 44.93 45.46 6.478M
Jan. 8, 2016 48.58 49.18 48.05 48.10 4.119M
Jan. 7, 2016 49.34 50.70 48.16 48.19 4.021M
Jan. 6, 2016 51.00 51.76 50.38 50.48 2.587M
Jan. 5, 2016 52.38 52.65 51.93 52.02 1.505M
Jan. 4, 2016 51.80 52.32 50.91 52.31 4.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Fortinet 24.23
Limelight Networks 1.00
Xerox 9.05

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 03 2011
Maximum 78.36 May 14 2015
Average 47.38

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.