Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
80.32 -1.37  -1.68% NASDAQ Jun 22, 20:00 Delayed 2m USD

Akamai Technologies Price:

80.32 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 81.85 81.85 79.72 80.32 3.999M
June 21, 2018 82.37 83.08 81.37 81.69 2.013M
June 20, 2018 81.89 82.98 81.75 82.30 1.379M
June 19, 2018 81.81 82.21 80.89 81.68 2.301M
June 18, 2018 81.51 82.71 81.02 82.58 1.869M
June 15, 2018 80.56 81.98 80.26 81.97 3.410M
June 14, 2018 81.11 81.56 80.77 80.86 2.060M
June 13, 2018 80.41 81.38 80.21 80.95 1.882M
June 12, 2018 79.42 80.70 79.08 80.57 2.916M
June 11, 2018 78.54 79.58 78.50 79.26 1.352M
June 8, 2018 78.00 78.58 77.28 78.48 2.294M
June 7, 2018 78.26 78.75 77.81 78.28 1.896M
June 6, 2018 79.10 79.30 77.21 78.01 2.383M
June 5, 2018 77.35 79.41 77.30 78.99 3.962M
June 4, 2018 76.00 77.09 75.88 77.07 2.388M
June 1, 2018 75.70 76.47 75.54 76.00 2.811M
May 31, 2018 76.02 76.02 75.00 75.38 2.639M
May 30, 2018 76.11 76.63 75.37 76.08 2.997M
May 29, 2018 76.39 77.19 75.17 75.82 1.710M
May 25, 2018 77.08 77.44 76.28 76.51 1.086M
May 24, 2018 77.31 77.89 77.07 77.48 1.825M
May 23, 2018 75.78 77.04 75.69 77.02 1.227M
May 22, 2018 77.64 78.25 76.26 76.39 1.436M
May 21, 2018 75.88 76.68 75.54 76.46 1.645M
May 18, 2018 75.84 76.00 75.11 75.34 1.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Benchmarks
Xerox 26.40
Fortinet 63.93
Park City Group 8.50

AKAM Price Range, Past 5 Years

Minimum 39.57 Feb 09 2016
Maximum 82.58 Jun 18 2018
Average 59.10

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.