Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
71.27 -1.19  -1.64% NASDAQ Apr 20, 16:07 Delayed 2m USD

Akamai Technologies Price:

71.27 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 72.48 73.12 71.88 72.46 672520.0
April 18, 2018 72.55 73.19 72.28 72.85 948795.0
April 17, 2018 71.99 72.77 71.75 72.49 856829.0
April 16, 2018 71.98 72.24 71.42 71.64 881644.0
April 13, 2018 72.24 72.24 71.10 71.43 1.237M
April 12, 2018 72.13 72.60 71.82 71.92 968389.0
April 11, 2018 71.55 72.57 71.47 71.59 662427.0
April 10, 2018 71.31 72.71 71.02 72.49 1.250M
April 9, 2018 69.86 71.61 69.79 70.46 1.122M
April 6, 2018 71.38 71.44 69.14 69.34 1.267M
April 5, 2018 71.17 72.59 70.80 72.29 1.508M
April 4, 2018 68.83 70.62 68.50 70.41 1.692M
April 3, 2018 69.50 70.27 69.31 70.12 1.481M
April 2, 2018 70.81 70.81 68.81 69.25 1.410M
March 29, 2018 70.82 71.52 70.03 70.98 1.937M
March 28, 2018 70.68 71.43 69.86 70.05 1.746M
March 27, 2018 72.26 72.68 70.28 70.75 914329.0
March 26, 2018 71.34 72.35 70.37 72.18 989169.0
March 23, 2018 71.69 72.41 70.10 70.19 1.031M
March 22, 2018 72.76 73.19 71.62 71.65 840410.0
March 21, 2018 73.73 73.90 73.14 73.39 927070.0
March 20, 2018 72.54 73.79 72.54 73.68 1.205M
March 19, 2018 73.51 74.00 71.99 72.49 1.137M
March 16, 2018 74.52 74.87 74.00 74.02 2.525M
March 15, 2018 74.80 75.38 74.09 74.71 1.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Benchmarks
Xerox 31.55
Park City Group 9.45
Proguard Acquisition 0.06

AKAM Price Range, Past 5 Years

Minimum 34.28 Apr 22 2013
Maximum 78.36 May 14 2015
Average 57.98

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.