Akamai Technologies (AKAM) Price: 108.92

Akamai Technologies, Inc. (AKAM)

108.92 +1.99 (+1.86%) USD | NASDAQ | Oct 02, 16:00

109.14 +0.22 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	108.75	113.13	108.50	108.92	5.046M
Oct 01, 2026	107.16	108.10	104.00	106.93	5.590M
Sep 30, 2026	108.84	113.43	106.32	106.35	6.279M
Sep 29, 2026	110.78	111.43	105.75	108.45	6.060M
Sep 28, 2026	112.85	115.10	108.80	108.99	8.243M
Sep 25, 2026	125.22	128.46	113.84	113.94	31.95M
Sep 24, 2026	116.74	118.00	110.31	110.41	7.058M
Sep 23, 2026	117.33	119.48	113.76	118.44	3.924M
Sep 22, 2026	117.87	122.79	116.10	118.34	4.672M
Sep 21, 2026	106.04	117.58	105.40	117.41	4.707M
Sep 18, 2026	107.25	107.25	102.61	104.52	4.817M
Sep 17, 2026	105.06	109.84	104.31	107.08	2.862M
Sep 16, 2026	105.38	107.26	103.75	104.48	2.505M
Sep 15, 2026	105.63	107.42	103.93	105.40	2.827M
Sep 14, 2026	105.43	107.86	102.50	105.57	4.586M
Sep 11, 2026	107.63	110.74	106.31	106.79	3.689M
Sep 10, 2026	109.08	111.18	106.63	107.13	2.930M
Sep 09, 2026	108.76	112.76	107.93	110.75	4.569M
Sep 08, 2026	102.68	108.10	100.77	105.61	3.767M
Sep 04, 2026	105.00	106.50	104.00	105.22	1.758M
Sep 03, 2026	105.42	106.56	102.55	106.50	3.351M
Sep 02, 2026	106.00	106.34	104.01	105.09	2.172M
Sep 01, 2026	108.92	109.99	105.78	106.46	2.701M
Aug 31, 2026	107.06	109.68	107.02	108.62	2.408M
Aug 28, 2026	110.91	112.40	106.88	107.47	2.584M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks