Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
55.31 +0.75  +1.37% NASDAQ Aug 26, 20:00 Delayed 2m USD

Akamai Technologies Price:

55.31 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 54.56 55.94 54.18 55.31 2.222M
Aug. 25, 2016 53.80 54.68 53.76 54.56 1.971M
Aug. 24, 2016 53.68 54.44 53.63 53.98 1.985M
Aug. 23, 2016 53.06 54.28 52.95 53.60 1.379M
Aug. 22, 2016 52.81 53.00 52.25 52.98 1.286M
Aug. 19, 2016 52.30 52.96 52.00 52.95 1.391M
Aug. 18, 2016 52.35 52.64 52.00 52.35 1.108M
Aug. 17, 2016 52.24 52.40 51.98 52.34 1.608M
Aug. 16, 2016 52.07 52.63 52.00 52.00 1.241M
Aug. 15, 2016 52.05 53.01 52.02 52.05 1.961M
Aug. 12, 2016 52.19 52.57 51.96 51.97 1.979M
Aug. 11, 2016 52.15 52.30 51.30 51.41 1.581M
Aug. 10, 2016 50.35 52.06 50.35 52.02 2.996M
Aug. 9, 2016 50.17 50.95 50.16 50.22 1.802M
Aug. 8, 2016 50.78 50.94 50.05 50.21 1.405M
Aug. 5, 2016 49.73 50.87 49.16 50.66 2.086M
Aug. 4, 2016 49.28 49.70 48.92 49.43 1.938M
Aug. 3, 2016 49.86 49.98 49.16 49.44 1.908M
Aug. 2, 2016 50.46 50.69 49.21 49.96 3.084M
Aug. 1, 2016 50.56 50.71 50.19 50.60 3.028M
July 29, 2016 50.64 50.83 49.76 50.53 3.622M
July 28, 2016 50.45 51.12 50.21 50.69 4.723M
July 27, 2016 51.23 51.44 47.80 50.51 19.33M
July 26, 2016 58.00 58.47 57.69 58.09 3.815M
July 25, 2016 57.83 58.33 57.56 57.90 1.677M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
LogMeIn 82.46
Fortinet 35.70
Imperva 46.68

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 03 2011
Maximum 78.36 May 14 2015
Average 49.65

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.