Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
63.62 -0.04  -0.06% NASDAQ Mar 24, 16:59 Delayed 2m USD

Akamai Technologies Price:

63.62 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 63.69 64.42 63.40 63.66 980728.0
March 22, 2017 63.14 63.76 62.93 63.68 921084.0
March 21, 2017 65.41 65.65 62.92 62.95 2.296M
March 20, 2017 64.96 65.04 64.33 64.86 915678.0
March 17, 2017 64.94 65.22 64.62 65.00 2.913M
March 16, 2017 64.71 64.93 64.43 64.63 1.084M
March 15, 2017 64.00 64.56 63.39 64.39 1.328M
March 14, 2017 64.53 64.95 63.54 63.63 1.198M
March 13, 2017 64.74 65.20 64.18 64.59 1.341M
March 10, 2017 64.37 64.74 63.76 64.22 1.260M
March 9, 2017 63.64 64.35 63.40 64.20 1.337M
March 8, 2017 63.30 63.85 62.96 63.55 1.293M
March 7, 2017 63.10 64.52 63.10 63.30 1.656M
March 6, 2017 63.16 63.25 62.83 63.06 1.067M
March 3, 2017 63.55 63.55 63.13 63.36 1.326M
March 2, 2017 63.24 64.50 63.07 63.79 2.158M
March 1, 2017 62.82 63.59 62.79 63.38 1.383M
Feb. 28, 2017 62.80 63.11 62.31 62.60 1.587M
Feb. 27, 2017 62.76 63.12 62.46 62.86 861775.0
Feb. 24, 2017 62.50 62.88 62.39 62.87 1.364M
Feb. 23, 2017 63.05 63.13 62.64 62.70 1.126M
Feb. 22, 2017 62.50 63.15 62.50 63.01 1.350M
Feb. 21, 2017 62.50 63.15 62.46 62.64 1.808M
Feb. 17, 2017 63.83 63.87 62.00 62.34 3.978M
Feb. 16, 2017 64.22 64.77 63.75 64.24 1.756M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Park City Group 12.00
Callidus Software 20.90
Autodesk 86.47

AKAM Price Range, Past 5 Years

Minimum 27.44 Jun 05 2012
Maximum 78.36 May 14 2015
Average 53.50

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.