Akamai Technologies (AKAM) Price: 93.53

Akamai Technologies, Inc. (AKAM)

93.53 +2.40 (+2.63%) USD | NASDAQ | Oct 23, 16:00

93.25 -0.28 (-0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	90.25	93.75	89.31	93.53	4.018M
Oct 22, 2026	88.90	91.64	88.50	91.13	5.124M
Oct 21, 2026	91.60	91.75	88.06	90.27	4.448M
Oct 20, 2026	88.31	90.56	86.06	89.63	4.067M
Oct 19, 2026	90.06	91.15	87.08	87.25	4.471M
Oct 16, 2026	91.89	91.99	86.94	87.81	7.432M
Oct 15, 2026	89.06	92.46	86.16	92.32	8.407M
Oct 14, 2026	97.97	98.52	90.03	91.71	7.981M
Oct 13, 2026	100.30	103.06	98.30	99.93	4.834M
Oct 12, 2026	106.95	106.95	100.20	101.65	3.434M
Oct 09, 2026	102.40	109.65	101.52	106.95	5.798M
Oct 08, 2026	104.10	104.27	99.30	100.90	5.058M
Oct 07, 2026	107.18	107.62	103.95	104.61	3.878M
Oct 06, 2026	109.50	111.60	107.51	108.62	2.807M
Oct 05, 2026	108.86	109.54	106.27	107.99	3.623M
Oct 02, 2026	108.75	113.13	108.50	108.92	5.046M
Oct 01, 2026	107.16	108.10	104.00	106.93	5.590M
Sep 30, 2026	108.84	113.43	106.32	106.35	6.279M
Sep 29, 2026	110.78	111.43	105.75	108.45	6.060M
Sep 28, 2026	112.85	115.10	108.80	108.99	8.243M
Sep 25, 2026	125.22	128.46	113.84	113.94	31.95M
Sep 24, 2026	116.74	118.00	110.31	110.41	7.058M
Sep 23, 2026	117.33	119.48	113.76	118.44	3.924M
Sep 22, 2026	117.87	122.79	116.10	118.34	4.672M
Sep 21, 2026	106.04	117.58	105.40	117.41	4.707M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks