Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
66.89 -0.51  -0.76% NASDAQ Feb 16, 20:00 Delayed 2m USD

Akamai Technologies Price:

66.89 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 67.00 67.95 66.82 66.89 1.084M
Feb. 15, 2018 66.81 67.43 66.64 67.40 1.381M
Feb. 14, 2018 64.57 67.15 64.50 66.87 1.810M
Feb. 13, 2018 64.55 65.03 64.42 64.49 1.517M
Feb. 12, 2018 64.65 65.47 63.90 64.93 1.489M
Feb. 9, 2018 63.05 64.63 61.00 64.13 2.252M
Feb. 8, 2018 64.79 64.96 62.46 62.49 2.373M
Feb. 7, 2018 67.75 68.65 64.31 64.48 5.097M
Feb. 6, 2018 61.70 64.04 61.41 63.67 2.616M
Feb. 5, 2018 65.34 66.00 62.69 62.81 2.072M
Feb. 2, 2018 67.28 67.30 65.37 65.72 1.418M
Feb. 1, 2018 66.42 67.90 65.75 67.56 1.319M
Jan. 31, 2018 67.00 68.30 66.59 66.99 1.940M
Jan. 30, 2018 66.56 67.20 65.98 66.56 1.753M
Jan. 29, 2018 67.39 67.73 66.98 67.25 1.274M
Jan. 26, 2018 67.10 67.87 66.97 67.62 1.455M
Jan. 25, 2018 66.41 67.15 65.95 66.87 1.274M
Jan. 24, 2018 66.28 66.46 65.85 66.02 1.144M
Jan. 23, 2018 65.65 66.40 65.65 66.00 881438.0
Jan. 22, 2018 65.41 65.65 65.03 65.65 1.307M
Jan. 19, 2018 65.30 65.87 65.07 65.63 1.340M
Jan. 18, 2018 65.04 65.43 64.91 65.08 855840.0
Jan. 17, 2018 64.94 65.40 64.53 65.40 1.123M
Jan. 16, 2018 65.53 65.56 64.18 64.50 3.751M
Jan. 12, 2018 65.32 65.66 65.07 65.52 997801.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Benchmarks
Xerox 30.55
Park City Group 11.50
Proguard Acquisition 0.2274

AKAM Price Range, Past 5 Years

Minimum 33.55 Apr 19 2013
Maximum 78.36 May 14 2015
Average 56.77

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.