Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
65.63 +0.55  +0.85% NASDAQ Jan 19, 20:00 Delayed 2m USD

Akamai Technologies Price:

65.63 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 65.30 65.87 65.07 65.63 1.340M
Jan. 18, 2018 65.04 65.43 64.91 65.08 855840.0
Jan. 17, 2018 64.94 65.40 64.53 65.40 1.123M
Jan. 16, 2018 65.53 65.56 64.18 64.50 3.751M
Jan. 12, 2018 65.32 65.66 65.07 65.52 997801.0
Jan. 11, 2018 65.33 65.91 64.36 65.21 2.859M
Jan. 10, 2018 67.56 67.97 66.25 66.33 2.093M
Jan. 9, 2018 65.75 69.56 65.27 67.49 4.527M
Jan. 8, 2018 65.95 66.09 65.21 65.88 1.184M
Jan. 5, 2018 65.70 65.86 65.46 65.83 1.050M
Jan. 4, 2018 66.16 66.25 65.44 65.60 1.862M
Jan. 3, 2018 65.27 66.00 65.10 65.94 2.288M
Jan. 2, 2018 65.13 65.94 64.70 65.56 1.426M
Dec. 29, 2017 65.50 65.65 65.01 65.04 880316.0
Dec. 28, 2017 65.29 65.55 64.92 65.43 1.345M
Dec. 27, 2017 65.40 65.50 64.86 65.19 1.276M
Dec. 26, 2017 65.58 65.87 65.04 65.42 2.979M
Dec. 22, 2017 65.76 66.32 65.24 65.45 1.666M
Dec. 21, 2017 66.43 66.77 65.66 65.84 2.269M
Dec. 20, 2017 67.45 67.57 66.52 66.63 3.073M
Dec. 19, 2017 65.87 67.71 65.10 66.82 5.737M
Dec. 18, 2017 66.33 68.03 64.83 65.67 15.23M
Dec. 15, 2017 56.90 57.99 56.72 57.76 9.533M
Dec. 14, 2017 56.79 57.22 56.73 56.76 1.727M
Dec. 13, 2017 56.98 57.18 56.56 56.66 2.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Benchmarks
Advanced Micro Devices 12.59
Xerox 31.80
Park City Group 10.00

AKAM Price Range, Past 5 Years

Minimum 33.55 Apr 19 2013
Maximum 78.36 May 14 2015
Average 56.36

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.