Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
52.48 -2.37  -4.32% NASDAQ Apr 28, 15:49 Delayed 2m USD

Akamai Technologies Price:

52.48 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 52.10 57.50 52.03 54.85 6.934M
April 26, 2016 50.93 52.84 50.83 52.66 3.690M
April 25, 2016 51.00 51.11 50.56 51.09 1.618M
April 22, 2016 51.26 51.81 50.64 51.13 2.988M
April 21, 2016 51.36 51.71 51.03 51.36 1.319M
April 20, 2016 51.35 51.66 50.00 51.27 2.125M
April 19, 2016 51.93 52.25 50.76 51.35 1.845M
April 18, 2016 50.54 51.98 49.87 51.75 2.296M
April 15, 2016 51.58 51.91 50.77 50.93 1.986M
April 14, 2016 51.53 52.34 51.13 51.67 1.274M
April 13, 2016 50.76 51.97 50.61 51.79 1.600M
April 12, 2016 51.18 51.61 49.80 50.54 3.063M
April 11, 2016 52.69 52.98 51.01 51.06 2.407M
April 8, 2016 53.59 53.95 52.20 52.38 1.864M
April 7, 2016 54.50 55.00 53.00 53.28 1.738M
April 6, 2016 53.08 54.80 53.08 54.78 1.663M
April 5, 2016 54.19 54.32 52.76 53.14 2.117M
April 4, 2016 55.17 55.84 54.76 55.33 1.022M
April 1, 2016 55.14 55.31 54.24 55.22 1.672M
March 31, 2016 55.06 55.73 54.70 55.57 1.641M
March 30, 2016 55.74 55.80 54.79 55.10 1.539M
March 29, 2016 54.65 55.54 54.02 55.26 1.160M
March 28, 2016 55.10 55.31 54.57 54.93 1.290M
March 24, 2016 54.65 55.13 54.39 54.84 1.363M
March 23, 2016 56.67 56.67 54.95 55.12 1.693M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Callidus Software 18.03
Imperva 48.26
Xerox 10.00

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 03 2011
Maximum 78.36 May 14 2015
Average 48.03

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.