Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
52.13 -0.23  -0.44% NASDAQ Jul 21, 20:00 Delayed 2m USD

Akamai Technologies Price:

52.13 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 52.25 52.45 51.81 52.13 1.303M
July 20, 2017 52.10 52.64 51.80 52.36 1.377M
July 19, 2017 51.63 52.24 51.58 52.10 1.196M
July 18, 2017 51.69 51.83 51.19 51.53 1.742M
July 17, 2017 50.89 52.46 50.89 51.77 2.520M
July 14, 2017 50.20 50.68 50.10 50.62 1.187M
July 13, 2017 50.64 50.64 50.06 50.08 1.086M
July 12, 2017 50.14 50.83 50.07 50.55 1.509M
July 11, 2017 49.63 50.27 49.50 49.83 1.005M
July 10, 2017 49.31 49.78 49.11 49.65 1.473M
July 7, 2017 49.55 50.13 49.18 49.24 2.020M
July 6, 2017 50.63 50.63 49.27 49.36 2.524M
July 5, 2017 50.27 51.02 50.01 50.95 1.770M
July 3, 2017 50.15 50.73 50.01 50.09 959422.0
June 30, 2017 50.53 50.53 49.64 49.81 1.546M
June 29, 2017 50.28 50.45 49.13 50.24 2.712M
June 28, 2017 50.26 50.80 50.06 50.63 1.171M
June 27, 2017 50.73 51.14 50.00 50.00 1.779M
June 26, 2017 51.30 51.65 50.50 50.87 1.570M
June 23, 2017 50.12 51.51 49.92 51.30 6.359M
June 22, 2017 49.19 50.61 48.97 50.02 2.649M
June 21, 2017 48.78 49.34 48.43 49.28 1.503M
June 20, 2017 49.47 49.68 48.61 48.64 1.320M
June 19, 2017 49.86 50.24 49.34 49.49 1.926M
June 16, 2017 48.92 49.57 48.50 49.50 5.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Xerox 29.45
FireEye 15.76
Twilio 30.93

AKAM Price Range, Past 5 Years

Minimum 28.25 Jul 25 2012
Maximum 78.36 May 14 2015
Average 54.87

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.