Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
50.63 +0.63  +1.26% NASDAQ Jun 28, 16:59 Delayed 2m USD

Akamai Technologies Price:

50.63 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 50.73 51.14 50.00 50.00 1.779M
June 26, 2017 51.30 51.65 50.50 50.87 1.570M
June 23, 2017 50.12 51.51 49.92 51.30 6.359M
June 22, 2017 49.19 50.61 48.97 50.02 2.649M
June 21, 2017 48.78 49.34 48.43 49.28 1.503M
June 20, 2017 49.47 49.68 48.61 48.64 1.320M
June 19, 2017 49.86 50.24 49.34 49.49 1.926M
June 16, 2017 48.92 49.57 48.50 49.50 5.036M
June 15, 2017 48.88 49.36 48.71 49.19 1.502M
June 14, 2017 49.84 49.95 48.97 49.25 1.860M
June 13, 2017 49.96 50.65 49.56 49.63 2.210M
June 12, 2017 47.84 49.65 47.66 49.52 2.931M
June 9, 2017 49.12 49.33 47.64 48.13 1.958M
June 8, 2017 48.55 48.94 48.30 48.91 1.371M
June 7, 2017 48.49 48.75 48.19 48.54 2.339M
June 6, 2017 48.89 49.06 48.35 48.45 1.697M
June 5, 2017 48.45 49.06 48.39 48.91 1.918M
June 2, 2017 48.69 48.79 48.07 48.53 2.031M
June 1, 2017 47.23 48.32 47.08 48.30 1.924M
May 31, 2017 47.52 47.56 46.81 47.15 1.991M
May 30, 2017 47.29 47.67 47.05 47.43 1.618M
May 26, 2017 48.00 48.17 47.14 47.39 1.446M
May 25, 2017 47.68 48.40 47.56 48.06 3.860M
May 24, 2017 47.54 47.92 47.16 47.62 1.958M
May 23, 2017 47.86 47.91 47.32 47.41 2.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Xerox 29.30
FireEye 15.72
Twilio 29.50

AKAM Price Range, Past 5 Years

Minimum 28.25 Jul 25 2012
Maximum 78.36 May 14 2015
Average 54.59

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.