Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
69.15 +0.17  +0.25% NASDAQ Jan 20, 20:00 Delayed 2m USD

Akamai Technologies Price:

69.15 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 69.36 69.60 68.85 69.15 1.447M
Jan. 19, 2017 69.36 69.74 68.96 68.98 1.410M
Jan. 18, 2017 69.74 69.81 68.94 69.60 1.075M
Jan. 17, 2017 69.81 70.00 69.18 69.79 1.016M
Jan. 13, 2017 70.23 70.42 69.86 70.02 1.492M
Jan. 12, 2017 70.01 70.30 69.15 69.93 1.260M
Jan. 11, 2017 70.59 71.64 70.09 70.12 2.248M
Jan. 10, 2017 70.00 70.48 69.82 70.28 1.462M
Jan. 9, 2017 69.74 70.29 69.70 70.00 1.550M
Jan. 6, 2017 69.38 70.51 68.92 69.79 1.967M
Jan. 5, 2017 68.12 69.75 68.12 69.55 1.780M
Jan. 4, 2017 67.51 68.48 67.19 68.33 1.174M
Jan. 3, 2017 67.27 68.37 67.11 67.57 1.077M
Dec. 30, 2016 67.25 67.55 66.35 66.68 967532.0
Dec. 29, 2016 67.14 67.83 66.88 67.04 589411.0
Dec. 28, 2016 68.13 68.30 67.12 67.27 703558.0
Dec. 27, 2016 67.63 68.39 67.27 68.09 607126.0
Dec. 23, 2016 67.31 67.75 67.11 67.63 571520.0
Dec. 22, 2016 68.16 68.68 67.24 67.37 965929.0
Dec. 21, 2016 68.85 69.26 67.79 67.87 1.003M
Dec. 20, 2016 67.82 68.84 67.80 68.70 1.275M
Dec. 19, 2016 67.34 68.07 66.44 67.76 925435.0
Dec. 16, 2016 67.92 68.43 66.63 67.19 2.734M
Dec. 15, 2016 66.81 68.18 66.47 67.58 1.543M
Dec. 14, 2016 67.00 68.36 66.57 66.99 3.129M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Park City Group 13.65
Juniper Networks 27.43
Symantec 26.65

AKAM Price Range, Past 5 Years

Minimum 27.44 Jun 05 2012
Maximum 78.36 May 14 2015
Average 52.47

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.