Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
61.95 +0.15  +0.24% NASDAQ Apr 26, 09:36 Delayed 2m USD

Akamai Technologies Price:

61.95 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 61.42 61.86 61.33 61.80 1.746M
April 24, 2017 60.86 61.73 60.79 61.39 1.954M
April 21, 2017 60.39 60.52 60.01 60.28 842593.0
April 20, 2017 59.87 60.55 59.65 60.20 1.558M
April 19, 2017 59.00 59.91 58.96 59.68 1.860M
April 18, 2017 58.77 59.30 58.72 58.95 1.005M
April 17, 2017 59.07 59.20 58.69 58.82 1.152M
April 13, 2017 58.83 59.20 58.51 58.80 1.438M
April 12, 2017 58.83 59.09 58.54 58.88 1.414M
April 11, 2017 58.62 59.23 58.43 59.01 2.130M
April 10, 2017 58.36 58.82 57.99 58.51 1.974M
April 7, 2017 58.65 58.74 58.00 58.10 2.257M
April 6, 2017 59.07 59.70 58.39 58.75 1.903M
April 5, 2017 59.30 59.73 58.65 58.80 1.983M
April 4, 2017 58.19 59.41 58.19 59.30 4.460M
April 3, 2017 59.74 59.99 57.86 58.10 3.522M
March 31, 2017 60.56 60.91 59.50 59.70 3.601M
March 30, 2017 63.17 64.07 60.37 60.53 6.000M
March 29, 2017 63.28 63.70 63.08 63.44 2.068M
March 28, 2017 63.06 63.61 63.00 63.25 2.292M
March 27, 2017 62.88 63.44 62.51 63.09 1.837M
March 24, 2017 63.82 64.31 63.46 63.63 1.008M
March 23, 2017 63.69 64.42 63.40 63.66 980728.0
March 22, 2017 63.14 63.76 62.93 63.68 921084.0
March 21, 2017 65.41 65.65 62.92 62.95 2.296M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Microchip Technology 76.63
Xerox 6.96
Park City Group 13.45

AKAM Price Range, Past 5 Years

Minimum 27.44 Jun 05 2012
Maximum 78.36 May 14 2015
Average 53.90

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.