Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
62.76 +0.06  +0.10% NASDAQ Feb 24, 14:59 Delayed 2m USD

Akamai Technologies Price:

62.76 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 63.05 63.13 62.64 62.70 1.126M
Feb. 22, 2017 62.50 63.15 62.50 63.01 1.350M
Feb. 21, 2017 62.50 63.15 62.46 62.64 1.808M
Feb. 17, 2017 63.83 63.87 62.00 62.34 3.978M
Feb. 16, 2017 64.22 64.77 63.75 64.24 1.756M
Feb. 15, 2017 63.30 64.10 63.21 63.90 1.371M
Feb. 14, 2017 63.75 64.13 63.37 63.55 2.181M
Feb. 13, 2017 64.20 64.20 63.35 63.60 1.768M
Feb. 10, 2017 63.85 64.28 63.50 63.95 2.507M
Feb. 9, 2017 63.83 64.58 63.61 63.85 4.080M
Feb. 8, 2017 66.58 66.59 61.54 63.55 15.94M
Feb. 7, 2017 70.00 71.34 69.58 71.12 3.843M
Feb. 6, 2017 69.22 69.71 68.63 69.71 1.625M
Feb. 3, 2017 69.85 69.85 69.01 69.55 1.420M
Feb. 2, 2017 68.37 69.67 67.83 69.40 1.334M
Feb. 1, 2017 68.67 68.80 67.76 68.70 1.580M
Jan. 31, 2017 67.57 68.85 67.20 68.59 1.548M
Jan. 30, 2017 67.99 68.35 67.36 67.81 1.894M
Jan. 27, 2017 68.04 68.08 67.55 67.97 1.536M
Jan. 26, 2017 68.54 68.70 67.73 67.78 1.416M
Jan. 25, 2017 68.35 68.82 67.79 68.73 1.915M
Jan. 24, 2017 67.97 68.28 67.47 67.74 1.566M
Jan. 23, 2017 69.05 69.35 67.84 67.97 1.456M
Jan. 20, 2017 69.36 69.60 68.85 69.15 1.447M
Jan. 19, 2017 69.36 69.74 68.96 68.98 1.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Park City Group 14.30
Callidus Software 19.70
Autodesk 87.54

AKAM Price Range, Past 5 Years

Minimum 27.44 Jun 05 2012
Maximum 78.36 May 14 2015
Average 53.05

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.