Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
54.20 +0.22  +0.41% NASDAQ May 27, 20:00 Delayed 2m USD

Akamai Technologies Price:

54.20 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 54.00 54.50 53.64 54.20 1.167M
May 26, 2016 52.76 54.17 52.62 53.98 2.335M
May 25, 2016 52.87 53.81 52.71 52.86 1.142M
May 24, 2016 51.32 52.91 51.00 52.70 1.182M
May 23, 2016 51.61 51.87 50.80 51.29 1.587M
May 20, 2016 51.05 51.99 50.95 51.73 1.585M
May 19, 2016 50.68 51.29 50.06 50.68 837085.0
May 18, 2016 51.03 51.40 50.44 50.97 861665.0
May 17, 2016 51.20 51.75 50.70 50.96 1.221M
May 16, 2016 50.49 51.68 50.36 51.36 1.280M
May 13, 2016 50.93 51.38 50.28 50.49 1.501M
May 12, 2016 51.00 51.74 50.50 51.12 1.653M
May 11, 2016 51.77 51.86 50.58 50.72 1.325M
May 10, 2016 50.35 52.03 50.27 51.97 1.904M
May 9, 2016 49.65 50.44 49.56 50.15 1.243M
May 6, 2016 49.35 49.97 48.88 49.94 1.445M
May 5, 2016 49.77 50.04 49.09 49.51 2.053M
May 4, 2016 49.62 49.97 49.09 49.54 1.834M
May 3, 2016 50.82 50.94 49.64 49.91 1.974M
May 2, 2016 50.75 51.18 50.03 50.94 1.983M
April 29, 2016 52.21 52.38 50.38 50.99 2.740M
April 28, 2016 54.48 54.81 52.29 52.41 2.520M
April 27, 2016 52.10 57.50 52.03 54.85 6.934M
April 26, 2016 50.93 52.84 50.83 52.66 3.690M
April 25, 2016 51.00 51.11 50.56 51.09 1.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Callidus Software 18.26
Xerox 9.83
Fortinet 33.97

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 03 2011
Maximum 78.36 May 14 2015
Average 48.33

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.