Akamai Technologies, Inc. (AKAM)
105.68
-4.74
(-4.29%)
USD |
NASDAQ |
Aug 24, 16:00
105.56
-0.12
(-0.11%)
After-Hours: 20:00
Akamai Technologies Price : 105.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 110.26 | 112.51 | 109.59 | 110.42 | 3.013M |
| Aug 20, 2026 | 112.19 | 112.72 | 109.48 | 110.09 | 2.119M |
| Aug 19, 2026 | 115.80 | 116.80 | 110.36 | 112.84 | 3.874M |
| Aug 18, 2026 | 121.49 | 123.78 | 115.11 | 115.20 | 3.407M |
| Aug 17, 2026 | 124.56 | 125.58 | 121.57 | 122.97 | 2.492M |
| Aug 14, 2026 | 126.00 | 126.73 | 123.94 | 124.99 | 2.177M |
| Aug 13, 2026 | 124.92 | 127.04 | 123.31 | 125.29 | 3.086M |
| Aug 12, 2026 | 117.50 | 124.91 | 117.05 | 122.78 | 3.500M |
| Aug 11, 2026 | 118.01 | 119.21 | 116.28 | 116.67 | 2.340M |
| Aug 10, 2026 | 107.37 | 120.14 | 107.32 | 117.65 | 6.106M |
| Aug 07, 2026 | 124.00 | 125.55 | 110.02 | 110.54 | 8.147M |
| Aug 06, 2026 | 116.60 | 120.85 | 116.26 | 118.55 | 5.506M |
| Aug 05, 2026 | 123.00 | 124.56 | 121.37 | 122.27 | 3.330M |
| Aug 04, 2026 | 118.78 | 123.61 | 118.20 | 123.35 | 4.284M |
| Aug 03, 2026 | 115.00 | 118.70 | 114.00 | 117.88 | 3.194M |
| Jul 31, 2026 | 115.49 | 116.63 | 112.50 | 115.18 | 2.893M |
| Jul 30, 2026 | 108.60 | 114.42 | 108.18 | 113.75 | 3.046M |
| Jul 29, 2026 | 111.70 | 112.49 | 107.10 | 107.41 | 3.034M |
| Jul 28, 2026 | 111.75 | 113.17 | 107.92 | 111.79 | 2.995M |
| Jul 27, 2026 | 117.00 | 117.82 | 110.82 | 112.85 | 2.885M |
| Jul 24, 2026 | 117.53 | 119.08 | 115.24 | 115.37 | 3.097M |
| Jul 23, 2026 | 124.12 | 125.77 | 117.31 | 117.37 | 3.265M |
| Jul 22, 2026 | 124.09 | 127.22 | 122.48 | 124.30 | 3.287M |
| Jul 21, 2026 | 123.78 | 127.50 | 123.17 | 124.91 | 5.045M |
| Jul 20, 2026 | 120.43 | 125.05 | 119.50 | 123.13 | 4.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GoDaddy, Inc. | 100.53 |
| DXC Technology Co. | 10.63 |
| Mitesco, Inc. | 0.0347 |
| Applied Digital Corp. | 26.88 |
| Ealixir, Inc. | 0.3938 |
Price Related Metrics
| PE Ratio | 38.12 |
| PS Ratio | 3.639 |
| Price to Book Value | 3.196 |
| Price to Free Cash Flow | 24.98 |
| Earnings Yield | 2.62% |
| Market Cap | 15.17B |
| Operating PE Ratio | 30.54 |
| Normalized PE Ratio | 34.59 |