Akamai Technologies Price:55.31 for Aug. 26, 2016
Akamai Technologies Price Chart
Akamai Technologies Historical Price Data
|Aug. 26, 2016||54.56||55.94||54.18||55.31||2.222M|
|Aug. 25, 2016||53.80||54.68||53.76||54.56||1.971M|
|Aug. 24, 2016||53.68||54.44||53.63||53.98||1.985M|
|Aug. 23, 2016||53.06||54.28||52.95||53.60||1.379M|
|Aug. 22, 2016||52.81||53.00||52.25||52.98||1.286M|
|Aug. 19, 2016||52.30||52.96||52.00||52.95||1.391M|
|Aug. 18, 2016||52.35||52.64||52.00||52.35||1.108M|
|Aug. 17, 2016||52.24||52.40||51.98||52.34||1.608M|
|Aug. 16, 2016||52.07||52.63||52.00||52.00||1.241M|
|Aug. 15, 2016||52.05||53.01||52.02||52.05||1.961M|
|Aug. 12, 2016||52.19||52.57||51.96||51.97||1.979M|
|Aug. 11, 2016||52.15||52.30||51.30||51.41||1.581M|
|Aug. 10, 2016||50.35||52.06||50.35||52.02||2.996M|
|Aug. 9, 2016||50.17||50.95||50.16||50.22||1.802M|
|Aug. 8, 2016||50.78||50.94||50.05||50.21||1.405M|
|Aug. 5, 2016||49.73||50.87||49.16||50.66||2.086M|
|Aug. 4, 2016||49.28||49.70||48.92||49.43||1.938M|
|Aug. 3, 2016||49.86||49.98||49.16||49.44||1.908M|
|Aug. 2, 2016||50.46||50.69||49.21||49.96||3.084M|
|Aug. 1, 2016||50.56||50.71||50.19||50.60||3.028M|
|July 29, 2016||50.64||50.83||49.76||50.53||3.622M|
|July 28, 2016||50.45||51.12||50.21||50.69||4.723M|
|July 27, 2016||51.23||51.44||47.80||50.51||19.33M|
|July 26, 2016||58.00||58.47||57.69||58.09||3.815M|
|July 25, 2016||57.83||58.33||57.56||57.90||1.677M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
AKAM Price Range, Past 5 Years
|Minimum||18.65||Oct 03 2011|
|Maximum||78.36||May 14 2015|
AKAM Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("AKAM", "price")
- Last 5 data points: =YCS("AKAM", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
MT Newswires 08/26 16:03 ET
MT Newswires 08/26 16:02 ET
Yahoo 08/26 13:09 ET
MT Newswires 08/24 16:01 ET
PR Newswire 08/24 08:30 ET
Yahoo 08/22 15:32 ET
Yahoo 08/18 18:06 ET