Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
47.50 -0.25  -0.52% NASDAQ May 23, 12:48 Delayed 2m USD

Akamai Technologies Price:

47.50 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 47.60 47.99 47.58 47.75 1.705M
May 19, 2017 47.18 47.66 47.05 47.38 2.789M
May 18, 2017 47.50 47.70 46.90 47.00 4.306M
May 17, 2017 48.80 48.85 47.46 47.50 4.038M
May 16, 2017 50.07 50.24 49.12 49.15 2.784M
May 15, 2017 49.50 50.07 49.50 49.83 2.662M
May 12, 2017 49.60 49.82 49.28 49.43 2.287M
May 11, 2017 49.76 50.07 49.42 49.85 2.698M
May 10, 2017 50.47 50.50 49.65 49.85 3.708M
May 9, 2017 50.48 50.71 50.16 50.40 4.524M
May 8, 2017 52.09 52.17 50.12 50.17 5.952M
May 5, 2017 52.86 52.86 51.80 52.13 3.882M
May 4, 2017 53.13 54.04 52.78 52.86 4.594M
May 3, 2017 53.90 54.86 52.01 52.80 15.06M
May 2, 2017 61.59 62.58 60.97 62.50 3.001M
May 1, 2017 61.19 61.79 60.77 61.48 1.598M
April 28, 2017 59.79 60.96 59.53 60.94 1.768M
April 27, 2017 60.34 60.43 58.96 59.75 4.224M
April 26, 2017 61.81 62.43 61.57 62.24 1.156M
April 25, 2017 61.42 61.86 61.33 61.80 1.746M
April 24, 2017 60.86 61.73 60.79 61.39 1.954M
April 21, 2017 60.39 60.52 60.01 60.28 842593.0
April 20, 2017 59.87 60.55 59.65 60.20 1.558M
April 19, 2017 59.00 59.91 58.96 59.68 1.860M
April 18, 2017 58.77 59.30 58.72 58.95 1.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Xerox 6.98
FireEye 15.30
Twilio 25.23

AKAM Price Range, Past 5 Years

Minimum 27.44 Jun 05 2012
Maximum 78.36 May 14 2015
Average 54.21

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.