Akamai Technologies, Inc. (AKAM)
106.79
-0.34
(-0.32%)
USD |
NASDAQ |
Sep 11, 16:00
106.80
+0.01
(+0.01%)
After-Hours: 20:00
Akamai Technologies Price : 106.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 107.63 | 110.74 | 106.31 | 106.79 | 3.689M |
| Sep 10, 2026 | 109.08 | 111.18 | 106.63 | 107.13 | 2.930M |
| Sep 09, 2026 | 108.76 | 112.76 | 107.93 | 110.75 | 4.569M |
| Sep 08, 2026 | 102.68 | 108.10 | 100.77 | 105.61 | 3.767M |
| Sep 04, 2026 | 105.00 | 106.50 | 104.00 | 105.22 | 1.758M |
| Sep 03, 2026 | 105.42 | 106.56 | 102.55 | 106.50 | 3.351M |
| Sep 02, 2026 | 106.00 | 106.34 | 104.01 | 105.09 | 2.172M |
| Sep 01, 2026 | 108.92 | 109.99 | 105.78 | 106.46 | 2.701M |
| Aug 31, 2026 | 107.06 | 109.68 | 107.02 | 108.62 | 2.408M |
| Aug 28, 2026 | 110.91 | 112.40 | 106.88 | 107.47 | 2.584M |
| Aug 27, 2026 | 109.75 | 111.85 | 108.82 | 111.24 | 3.043M |
| Aug 26, 2026 | 105.56 | 109.53 | 105.42 | 108.06 | 3.379M |
| Aug 25, 2026 | 106.00 | 107.27 | 104.07 | 105.74 | 2.979M |
| Aug 24, 2026 | 110.00 | 110.00 | 105.20 | 105.66 | 2.761M |
| Aug 21, 2026 | 110.26 | 112.51 | 109.59 | 110.42 | 3.013M |
| Aug 20, 2026 | 112.19 | 112.72 | 109.48 | 110.09 | 2.119M |
| Aug 19, 2026 | 115.80 | 116.80 | 110.36 | 112.84 | 3.874M |
| Aug 18, 2026 | 121.49 | 123.78 | 115.11 | 115.20 | 3.407M |
| Aug 17, 2026 | 124.56 | 125.58 | 121.57 | 122.97 | 2.492M |
| Aug 14, 2026 | 126.00 | 126.73 | 123.94 | 124.99 | 2.177M |
| Aug 13, 2026 | 124.92 | 127.04 | 123.31 | 125.29 | 3.086M |
| Aug 12, 2026 | 117.50 | 124.91 | 117.05 | 122.78 | 3.500M |
| Aug 11, 2026 | 118.01 | 119.21 | 116.28 | 116.67 | 2.340M |
| Aug 10, 2026 | 107.37 | 120.14 | 107.32 | 117.65 | 6.106M |
| Aug 07, 2026 | 124.00 | 125.55 | 110.02 | 110.54 | 8.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GoDaddy, Inc. | 98.07 |
| DXC Technology Co. | 11.39 |
| Mitesco, Inc. | 0.0751 |
| Applied Digital Corp. | 26.42 |
| Ealixir, Inc. | 0.598 |
Price Related Metrics
| PE Ratio | 38.52 |
| PS Ratio | 3.678 |
| Price to Book Value | 3.229 |
| Price to Free Cash Flow | 25.24 |
| Earnings Yield | 2.60% |
| Market Cap | 15.33B |
| Operating PE Ratio | 30.86 |
| Normalized PE Ratio | 34.96 |