Akamai Technologies Inc (AKAM)

Add to Watchlists
Create an Alert
82.82 -0.63  -0.75% NASDAQ Jul 22, 14:45 Delayed 2m USD

Akamai Technologies Price:

82.82 for July 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 84.00 84.74 83.38 83.45 1.654M
July 18, 2019 83.37 83.67 82.62 83.50 1.233M
July 17, 2019 83.56 84.04 83.06 83.83 1.098M
July 16, 2019 83.47 83.68 82.76 83.37 684118.0
July 15, 2019 82.74 83.67 82.39 83.47 767289.0
July 12, 2019 82.41 82.69 81.94 82.46 785742.0
July 11, 2019 81.88 82.32 81.40 82.29 671608.0
July 10, 2019 81.73 82.38 81.50 81.73 521935.0
July 9, 2019 80.92 81.49 80.53 81.36 1.889M
July 8, 2019 81.02 81.49 80.65 81.19 701377.0
July 5, 2019 80.92 81.81 80.50 81.70 428444.0
July 3, 2019 80.69 81.33 80.68 81.28 728500.0
July 2, 2019 80.38 80.96 80.09 80.46 685866.0
July 1, 2019 81.35 81.56 80.27 80.38 1.019M
June 28, 2019 79.85 80.22 79.30 80.14 1.164M
June 27, 2019 79.08 79.69 78.91 79.42 633328.0
June 26, 2019 78.37 79.38 78.37 78.61 872863.0
June 25, 2019 78.64 79.54 77.40 77.81 905850.0
June 24, 2019 78.72 79.33 78.44 78.74 1.070M
June 21, 2019 79.81 80.00 78.29 78.55 3.470M
June 20, 2019 80.39 80.78 79.48 79.88 1.148M
June 19, 2019 78.52 79.66 78.05 79.58 939569.0
June 18, 2019 77.55 78.39 77.02 78.24 1.297M
June 17, 2019 78.54 78.54 76.39 76.58 1.246M
June 14, 2019 79.16 79.21 78.08 78.62 869274.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Xerox Corp 34.10
Park City Group Inc 5.00
root9B Holdings Inc 0.0637

Price Range, Past 5 Years

Minimum 39.57 Feb 09 2016
Maximum 83.83 Jul 17 2019
Average 63.57

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AKAM", "price")
  • Data Series Example: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.