Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
47.91 -0.42  -0.87% NASDAQ Sep 25, 16:58 Delayed 2m USD

Akamai Technologies Price:

47.91 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 47.26 48.38 47.01 48.33 1.657M
Sept. 21, 2017 47.59 47.89 47.50 47.52 1.111M
Sept. 20, 2017 47.69 47.90 47.34 47.67 1.406M
Sept. 19, 2017 47.77 47.82 47.29 47.69 1.699M
Sept. 18, 2017 47.39 47.91 47.36 47.57 1.397M
Sept. 15, 2017 46.56 47.36 46.49 47.34 2.698M
Sept. 14, 2017 46.57 46.66 46.13 46.60 1.521M
Sept. 13, 2017 46.74 46.91 46.53 46.68 1.134M
Sept. 12, 2017 46.45 46.98 46.26 46.80 1.306M
Sept. 11, 2017 46.29 46.62 46.22 46.47 1.364M
Sept. 8, 2017 46.95 46.95 45.94 46.00 1.691M
Sept. 7, 2017 46.98 47.00 46.61 46.80 1.472M
Sept. 6, 2017 46.23 46.97 46.10 46.89 1.566M
Sept. 5, 2017 46.86 47.00 45.81 46.17 1.647M
Sept. 1, 2017 47.28 47.65 47.05 47.08 1.149M
Aug. 31, 2017 46.63 47.35 46.53 47.15 1.721M
Aug. 30, 2017 45.72 46.53 45.64 46.47 1.821M
Aug. 29, 2017 44.81 45.86 44.71 45.71 1.987M
Aug. 28, 2017 45.06 45.25 44.91 45.14 1.111M
Aug. 25, 2017 45.49 45.49 44.95 44.98 1.761M
Aug. 24, 2017 45.51 45.67 45.10 45.23 1.203M
Aug. 23, 2017 45.55 45.76 45.32 45.42 1.142M
Aug. 22, 2017 45.04 45.89 45.04 45.81 1.286M
Aug. 21, 2017 45.29 45.39 44.65 44.91 1.318M
Aug. 18, 2017 45.46 45.86 45.18 45.36 1.379M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Xerox 33.25
Callidus Software 23.95
Fortinet 37.55

AKAM Price Range, Past 5 Years

Minimum 33.55 Apr 19 2013
Maximum 78.36 May 14 2015
Average 55.22

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.