Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
56.55 +0.05  +0.09% NASDAQ Dec 11, 16:59 Delayed 2m USD

Akamai Technologies Price:

56.55 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 56.75 57.12 56.37 56.50 1.797M
Dec. 7, 2017 55.65 56.51 55.51 56.44 1.551M
Dec. 6, 2017 55.88 56.55 55.51 55.77 1.700M
Dec. 5, 2017 56.78 56.86 56.15 56.44 1.883M
Dec. 4, 2017 55.93 56.95 55.65 56.44 2.497M
Dec. 1, 2017 55.43 55.88 54.74 55.79 2.310M
Nov. 30, 2017 55.03 56.20 55.03 55.78 2.226M
Nov. 29, 2017 55.70 56.04 55.06 55.34 1.824M
Nov. 28, 2017 56.16 56.16 54.91 55.36 2.510M
Nov. 27, 2017 55.25 55.72 54.39 55.35 4.286M
Nov. 24, 2017 56.00 56.00 55.59 55.79 435112.0
Nov. 22, 2017 55.73 56.00 55.52 55.69 1.700M
Nov. 21, 2017 55.61 55.70 55.35 55.68 1.132M
Nov. 20, 2017 55.60 55.60 55.00 55.38 1.922M
Nov. 17, 2017 55.37 55.56 55.18 55.44 3.894M
Nov. 16, 2017 54.21 55.30 53.92 55.26 2.761M
Nov. 15, 2017 53.50 54.14 53.34 54.01 2.440M
Nov. 14, 2017 53.43 53.87 53.08 53.75 1.683M
Nov. 13, 2017 54.11 54.23 53.46 53.52 2.989M
Nov. 10, 2017 53.80 54.32 53.70 54.26 1.976M
Nov. 9, 2017 53.66 53.87 53.01 53.85 1.788M
Nov. 8, 2017 53.85 53.93 53.23 53.76 1.438M
Nov. 7, 2017 54.00 54.02 53.50 53.76 1.649M
Nov. 6, 2017 53.12 53.76 52.92 53.74 1.305M
Nov. 3, 2017 52.26 53.10 52.02 53.01 1.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Benchmarks
Xerox 29.58
Advanced Micro Devices 10.16
Callidus Software 27.55

AKAM Price Range, Past 5 Years

Minimum 33.55 Apr 19 2013
Maximum 78.36 May 14 2015
Average 55.85

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.