Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
76.51 -0.97  -1.25% NASDAQ May 25, 20:00 Delayed 2m USD

Akamai Technologies Price:

76.51 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image
Print Image

Akamai Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 77.08 77.44 76.28 76.51 1.086M
May 24, 2018 77.31 77.89 77.07 77.48 1.825M
May 23, 2018 75.78 77.04 75.69 77.02 1.227M
May 22, 2018 77.64 78.25 76.26 76.39 1.436M
May 21, 2018 75.88 76.68 75.54 76.46 1.645M
May 18, 2018 75.84 76.00 75.11 75.34 1.283M
May 17, 2018 75.54 76.26 75.25 76.09 5.962M
May 16, 2018 76.08 76.49 74.18 74.59 2.247M
May 15, 2018 76.37 76.67 75.60 76.29 1.095M
May 14, 2018 76.65 77.27 76.42 76.69 2.036M
May 11, 2018 76.36 76.90 76.08 76.30 890937.0
May 10, 2018 77.33 77.59 76.07 76.36 1.865M
May 9, 2018 73.95 77.39 73.77 77.30 2.705M
May 8, 2018 73.54 73.90 73.12 73.68 1.250M
May 7, 2018 72.18 73.13 71.90 73.12 1.311M
May 4, 2018 71.00 72.32 70.20 72.01 1.141M
May 3, 2018 71.30 71.60 70.40 71.45 1.377M
May 2, 2018 70.78 71.90 70.78 71.65 1.864M
May 1, 2018 74.00 74.50 68.93 70.84 4.602M
April 30, 2018 71.51 72.22 71.05 71.65 3.416M
April 27, 2018 71.84 71.87 71.04 71.10 691314.0
April 26, 2018 71.03 71.89 70.76 71.53 781878.0
April 25, 2018 71.14 71.14 69.78 70.78 871762.0
April 24, 2018 72.00 72.24 70.31 70.97 1.154M
April 23, 2018 71.61 72.27 71.08 71.67 637720.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Benchmarks
Xerox 27.91
Fortinet 60.37
Park City Group 7.70

AKAM Price Range, Past 5 Years

Minimum 39.57 Feb 09 2016
Maximum 78.36 May 14 2015
Average 58.57

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.