Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 38.64 41.17 37.77 37.88 343554.0
Jan 20, 2022 42.90 43.58 39.30 39.43 1.499M
Jan 19, 2022 45.71 46.35 42.29 42.34 305094.0
Jan 18, 2022 47.50 47.61 44.87 45.16 255964.0
Jan 14, 2022 46.49 49.33 46.47 49.26 115832.0
Jan 13, 2022 51.67 52.00 46.95 47.31 204290.0
Jan 12, 2022 50.54 51.40 49.28 50.24 165051.0
Jan 11, 2022 47.68 49.80 46.84 49.63 177861.0
Jan 10, 2022 46.07 48.10 44.33 48.04 307071.0
Jan 07, 2022 50.45 50.83 47.30 47.54 217891.0
Jan 06, 2022 49.98 51.09 48.59 50.60 107105.0
Jan 05, 2022 53.02 53.83 49.70 49.81 142926.0
Jan 04, 2022 55.17 55.65 51.18 53.73 213507.0
Jan 03, 2022 53.47 55.25 53.47 54.88 159596.0
Dec 31, 2021 53.29 54.16 52.77 52.82 59288.00
Dec 30, 2021 54.52 55.00 52.97 53.13 127286.0
Dec 29, 2021 54.74 55.35 53.60 54.52 75771.00
Dec 28, 2021 56.67 56.67 54.12 54.62 128731.0
Dec 27, 2021 53.20 56.14 53.20 56.13 130449.0
Dec 23, 2021 52.14 53.66 52.14 52.83 135602.0
Dec 22, 2021 50.44 51.76 49.67 51.70 126585.0
Dec 21, 2021 49.26 50.98 47.70 50.88 167110.0
Dec 20, 2021 46.44 48.00 46.14 47.31 171059.0
Dec 17, 2021 47.52 49.93 47.36 47.97 112673.0
Dec 16, 2021 54.60 54.74 48.00 48.64 316548.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.681
Minimum
Jan 23 2017
56.22
Maximum
Dec 07 2021
16.81
Average
11.67
Median