ProShares Ultra Semiconductors (USD)
75.94
-8.32
(-9.87%)
USD |
NYSEARCA |
Apr 19, 14:29
USD Price: 75.94 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 85.77 | 87.00 | 82.21 | 84.26 | 315020.0 |
| Apr 17, 2024 | 92.81 | 93.31 | 85.22 | 85.30 | 296186.0 |
| Apr 16, 2024 | 90.38 | 92.91 | 89.60 | 91.88 | 246595.0 |
| Apr 15, 2024 | 95.53 | 97.11 | 89.10 | 89.56 | 363025.0 |
| Apr 12, 2024 | 95.78 | 96.60 | 92.44 | 93.19 | 293350.0 |
| Apr 11, 2024 | 93.79 | 99.14 | 93.15 | 99.01 | 277730.0 |
| Apr 10, 2024 | 89.54 | 94.21 | 89.54 | 92.92 | 252362.0 |
| Apr 09, 2024 | 95.22 | 95.50 | 89.08 | 93.05 | 286924.0 |
| Apr 08, 2024 | 95.79 | 95.79 | 93.11 | 94.04 | 208733.0 |
| Apr 05, 2024 | 92.99 | 95.99 | 91.39 | 94.70 | 453872.0 |
| Apr 04, 2024 | 100.92 | 101.34 | 91.53 | 91.53 | 448250.0 |
| Apr 03, 2024 | 95.81 | 100.07 | 95.81 | 98.06 | 216842.0 |
| Apr 02, 2024 | 96.84 | 98.44 | 94.94 | 98.19 | 277302.0 |
| Apr 01, 2024 | 99.18 | 103.55 | 99.09 | 100.46 | 314214.0 |
| Mar 28, 2024 | 98.52 | 100.40 | 97.74 | 99.16 | 143929.0 |
| Mar 27, 2024 | 101.98 | 101.98 | 95.85 | 98.99 | 273888.0 |
| Mar 26, 2024 | 105.25 | 106.00 | 100.13 | 100.31 | 284119.0 |
| Mar 25, 2024 | 100.86 | 105.75 | 100.86 | 103.51 | 413267.0 |
| Mar 22, 2024 | 99.40 | 104.61 | 99.40 | 103.16 | 369410.0 |
| Mar 21, 2024 | 101.86 | 103.61 | 99.51 | 100.29 | 550039.0 |
| Mar 20, 2024 | 94.23 | 96.35 | 92.21 | 96.22 | 410710.0 |
| Mar 19, 2024 | 90.30 | 94.87 | 87.80 | 93.51 | 606918.0 |
| Mar 18, 2024 | 97.20 | 98.89 | 92.23 | 93.67 | 390859.0 |
| Mar 15, 2024 | 91.38 | 95.67 | 90.89 | 93.25 | 235211.0 |
| Mar 14, 2024 | 96.73 | 97.92 | 91.95 | 93.75 | 419201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.072
Minimum
Mar 16 2020
108.19
Maximum
Mar 07 2024
29.26
Average
25.76
Median
May 09 2023