ProShares Ultra Semiconductors (USD)
79.41
-5.06
(-5.99%)
USD |
NYSEARCA |
Aug 24, 16:00
82.11
+2.70
(+3.40%)
After-Hours: 06:46
USD Price : 79.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.88 | 82.89 | 78.60 | 79.41 | 1.117M |
| Aug 21, 2026 | 87.14 | 87.18 | 83.48 | 84.47 | 536506.0 |
| Aug 20, 2026 | 84.86 | 86.38 | 84.00 | 85.37 | 398247.0 |
| Aug 19, 2026 | 89.27 | 89.65 | 83.45 | 84.86 | 731100.0 |
| Aug 18, 2026 | 89.75 | 90.60 | 86.61 | 88.36 | 697930.0 |
| Aug 17, 2026 | 95.73 | 97.73 | 95.09 | 95.55 | 448226.0 |
| Aug 14, 2026 | 95.40 | 95.68 | 92.75 | 94.16 | 328830.0 |
| Aug 13, 2026 | 94.13 | 97.55 | 93.91 | 95.32 | 550261.0 |
| Aug 12, 2026 | 93.93 | 95.23 | 92.59 | 93.83 | 573158.0 |
| Aug 11, 2026 | 91.95 | 92.00 | 88.12 | 89.29 | 389998.0 |
| Aug 10, 2026 | 93.72 | 93.83 | 88.96 | 89.08 | 609120.0 |
| Aug 07, 2026 | 93.52 | 94.30 | 90.54 | 93.67 | 559774.0 |
| Aug 06, 2026 | 89.41 | 93.00 | 87.55 | 90.54 | 565300.0 |
| Aug 05, 2026 | 90.47 | 93.73 | 89.96 | 90.62 | 573294.0 |
| Aug 04, 2026 | 86.43 | 90.76 | 86.27 | 89.77 | 935861.0 |
| Aug 03, 2026 | 75.19 | 82.31 | 74.20 | 81.32 | 879775.0 |
| Jul 31, 2026 | 82.42 | 83.54 | 76.40 | 78.69 | 856631.0 |
| Jul 30, 2026 | 74.41 | 79.10 | 73.26 | 77.57 | 1.063M |
| Jul 29, 2026 | 74.98 | 76.28 | 68.72 | 68.78 | 1.549M |
| Jul 28, 2026 | 75.37 | 77.52 | 72.16 | 75.84 | 1.362M |
| Jul 27, 2026 | 87.02 | 87.21 | 77.18 | 80.19 | 959319.0 |
| Jul 24, 2026 | 89.00 | 90.06 | 83.91 | 85.74 | 722511.0 |
| Jul 23, 2026 | 90.30 | 92.59 | 88.70 | 90.94 | 425289.0 |
| Jul 22, 2026 | 86.82 | 94.26 | 86.82 | 92.55 | 534596.0 |
| Jul 21, 2026 | 89.03 | 90.55 | 86.50 | 90.15 | 615083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median