ProShares Ultra Semiconductors (USD)
78.43
-7.63
(-8.87%)
USD |
NYSEARCA |
Sep 14, 16:00
78.77
+0.34
(+0.43%)
After-Hours: 05:44
USD Price : 78.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 78.21 | 79.78 | 77.01 | 78.43 | 836226.0 |
| Sep 11, 2026 | 87.25 | 87.87 | 85.71 | 86.06 | 355040.0 |
| Sep 10, 2026 | 85.97 | 86.58 | 84.31 | 84.91 | 558972.0 |
| Sep 09, 2026 | 88.93 | 90.25 | 88.54 | 89.57 | 357937.0 |
| Sep 08, 2026 | 91.90 | 92.50 | 89.06 | 89.70 | 666733.0 |
| Sep 04, 2026 | 87.26 | 89.90 | 86.40 | 88.80 | 688023.0 |
| Sep 03, 2026 | 83.31 | 85.75 | 81.38 | 85.17 | 498102.0 |
| Sep 02, 2026 | 81.99 | 85.65 | 81.47 | 84.17 | 537436.0 |
| Sep 01, 2026 | 81.28 | 83.42 | 79.98 | 81.79 | 612180.0 |
| Aug 31, 2026 | 83.34 | 84.79 | 82.50 | 84.64 | 435834.0 |
| Aug 28, 2026 | 87.88 | 88.94 | 82.41 | 82.82 | 731748.0 |
| Aug 27, 2026 | 87.20 | 89.09 | 85.60 | 88.82 | 923691.0 |
| Aug 26, 2026 | 81.42 | 82.49 | 80.14 | 81.21 | 642282.0 |
| Aug 25, 2026 | 81.90 | 83.32 | 80.67 | 82.04 | 458434.0 |
| Aug 24, 2026 | 82.88 | 82.89 | 78.60 | 79.41 | 1.117M |
| Aug 21, 2026 | 87.14 | 87.18 | 83.48 | 84.47 | 536506.0 |
| Aug 20, 2026 | 84.86 | 86.38 | 84.00 | 85.37 | 398247.0 |
| Aug 19, 2026 | 89.27 | 89.65 | 83.45 | 84.86 | 731100.0 |
| Aug 18, 2026 | 89.75 | 90.60 | 86.61 | 88.36 | 697930.0 |
| Aug 17, 2026 | 95.73 | 97.73 | 95.09 | 95.55 | 448226.0 |
| Aug 14, 2026 | 95.40 | 95.68 | 92.75 | 94.16 | 328830.0 |
| Aug 13, 2026 | 94.13 | 97.55 | 93.91 | 95.32 | 550261.0 |
| Aug 12, 2026 | 93.93 | 95.23 | 92.59 | 93.83 | 573158.0 |
| Aug 11, 2026 | 91.95 | 92.00 | 88.12 | 89.29 | 389998.0 |
| Aug 10, 2026 | 93.72 | 93.83 | 88.96 | 89.08 | 609120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median