ProShares Ultra Semiconductors (USD)
127.72
+0.13
(+0.10%)
USD |
NYSEARCA |
Nov 04, 16:00
127.75
+0.03
(+0.02%)
After-Hours: 20:00
USD Price: 127.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 126.44 | 130.45 | 125.94 | 127.59 | 405052.0 |
| Oct 31, 2024 | 132.92 | 132.92 | 122.68 | 123.81 | 661203.0 |
| Oct 30, 2024 | 137.00 | 138.00 | 133.08 | 135.99 | 372602.0 |
| Oct 29, 2024 | 137.18 | 143.31 | 135.48 | 141.81 | 343756.0 |
| Oct 28, 2024 | 140.16 | 140.16 | 137.00 | 137.30 | 273950.0 |
| Oct 25, 2024 | 138.06 | 143.18 | 137.99 | 138.32 | 1.190M |
| Oct 24, 2024 | 136.74 | 137.34 | 133.60 | 136.15 | 278863.0 |
| Oct 23, 2024 | 138.88 | 139.19 | 131.25 | 134.60 | 451152.0 |
| Oct 22, 2024 | 140.38 | 142.10 | 138.45 | 141.05 | 390384.0 |
| Oct 21, 2024 | 135.34 | 141.75 | 135.34 | 141.68 | 420260.0 |
| Oct 18, 2024 | 138.14 | 138.14 | 134.77 | 135.84 | 250387.0 |
| Oct 17, 2024 | 139.61 | 141.00 | 134.76 | 134.88 | 697484.0 |
| Oct 16, 2024 | 132.38 | 133.86 | 127.91 | 132.50 | 378997.0 |
| Oct 15, 2024 | 140.90 | 142.22 | 125.63 | 128.21 | 592895.0 |
| Oct 14, 2024 | 139.30 | 143.88 | 139.11 | 141.95 | 344540.0 |
| Oct 11, 2024 | 134.41 | 137.40 | 134.00 | 136.45 | 227621.0 |
| Oct 10, 2024 | 132.67 | 137.50 | 131.60 | 136.61 | 295646.0 |
| Oct 09, 2024 | 134.88 | 135.33 | 130.54 | 134.94 | 380838.0 |
| Oct 08, 2024 | 128.75 | 134.45 | 127.84 | 133.40 | 493953.0 |
| Oct 07, 2024 | 122.97 | 130.25 | 122.97 | 126.47 | 426811.0 |
| Oct 04, 2024 | 124.56 | 124.56 | 119.38 | 124.07 | 341342.0 |
| Oct 03, 2024 | 116.44 | 122.97 | 116.44 | 119.88 | 370663.0 |
| Oct 02, 2024 | 111.73 | 117.15 | 110.05 | 115.49 | 243283.0 |
| Oct 01, 2024 | 120.01 | 120.85 | 110.05 | 111.73 | 538639.0 |
| Sep 30, 2024 | 116.39 | 120.17 | 116.00 | 119.91 | 239643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.072
Minimum
Mar 16 2020
164.59
Maximum
Jun 18 2024
41.20
Average
30.24
Median