ProShares Ultra Semiconductors (USD)
104.76
+1.79
(+1.74%)
USD |
NYSEARCA |
Oct 06, 13:47
USD Price : 104.76 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 101.48 | 103.23 | 100.76 | 102.97 | 461010.0 |
| Oct 02, 2026 | 102.19 | 103.71 | 100.67 | 100.98 | 639147.0 |
| Oct 01, 2026 | 96.64 | 98.92 | 94.98 | 97.76 | 488189.0 |
| Sep 30, 2026 | 96.64 | 97.57 | 96.00 | 96.28 | 415936.0 |
| Sep 29, 2026 | 97.46 | 98.28 | 95.29 | 95.55 | 424935.0 |
| Sep 28, 2026 | 96.51 | 98.00 | 92.94 | 94.72 | 469603.0 |
| Sep 25, 2026 | 95.51 | 96.50 | 94.14 | 95.52 | 332924.0 |
| Sep 24, 2026 | 91.48 | 94.66 | 90.84 | 94.58 | 429207.0 |
| Sep 23, 2026 | 96.85 | 97.08 | 93.07 | 94.69 | 501529.0 |
| Sep 22, 2026 | 93.56 | 98.14 | 93.56 | 97.63 | 620280.0 |
| Sep 21, 2026 | 90.93 | 95.40 | 90.29 | 94.80 | 663141.0 |
| Sep 18, 2026 | 85.54 | 88.50 | 85.39 | 88.21 | 450119.0 |
| Sep 17, 2026 | 83.80 | 85.06 | 83.39 | 84.61 | 393291.0 |
| Sep 16, 2026 | 80.76 | 82.00 | 78.40 | 79.71 | 644595.0 |
| Sep 15, 2026 | 80.02 | 80.55 | 78.13 | 78.80 | 368985.0 |
| Sep 14, 2026 | 78.21 | 79.78 | 77.01 | 78.43 | 836226.0 |
| Sep 11, 2026 | 87.25 | 87.87 | 85.71 | 86.06 | 355040.0 |
| Sep 10, 2026 | 85.97 | 86.58 | 84.31 | 84.91 | 558972.0 |
| Sep 09, 2026 | 88.93 | 90.25 | 88.54 | 89.57 | 357937.0 |
| Sep 08, 2026 | 91.90 | 92.50 | 89.06 | 89.70 | 666733.0 |
| Sep 04, 2026 | 87.26 | 89.90 | 86.40 | 88.80 | 688023.0 |
| Sep 03, 2026 | 83.31 | 85.75 | 81.38 | 85.17 | 498102.0 |
| Sep 02, 2026 | 81.99 | 85.65 | 81.47 | 84.17 | 537436.0 |
| Sep 01, 2026 | 81.28 | 83.42 | 79.98 | 81.79 | 612180.0 |
| Aug 31, 2026 | 83.34 | 84.79 | 82.50 | 84.64 | 435834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median