USD Price Analysis

ProShares Ultra Semiconductors (USD)

67.84 +1.14 (+1.71%) USD | NYSEARCA | Nov 21, 16:00

67.53 -0.31 (-0.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	69.20	71.28	63.49	67.84	1.109M
Nov 20, 2024	67.73	67.86	64.40	66.70	997517.0
Nov 19, 2024	64.73	67.90	64.46	67.87	806909.0
Nov 18, 2024	63.50	65.08	61.90	64.36	711282.0
Nov 15, 2024	67.02	67.34	63.46	64.61	1.010M
Nov 14, 2024	70.50	71.05	68.68	69.37	735896.0
Nov 13, 2024	71.55	71.82	69.06	69.48	733413.0
Nov 12, 2024	71.45	72.80	69.90	71.69	747767.0
Nov 11, 2024	73.86	73.90	69.55	70.94	857147.0
Nov 08, 2024	74.34	75.35	72.67	73.81	596255.0
Nov 07, 2024	73.12	74.94	73.00	74.93	591857.0
Nov 06, 2024	70.00	72.31	68.86	71.86	990018.0
Nov 05, 2024	64.55	66.88	64.55	66.82	538402.0
Nov 04, 2024	64.54	66.28	63.50	63.88	679902.0
Nov 01, 2024	63.22	65.22	62.97	63.80	820084.0
Oct 31, 2024	66.46	66.46	61.34	61.90	1.347M
Oct 30, 2024	68.50	69.00	66.54	68.00	760134.0
Oct 29, 2024	68.59	71.66	67.74	70.90	687512.0
Oct 28, 2024	70.08	70.08	68.50	68.65	553022.0
Oct 25, 2024	69.03	71.59	69.00	69.16	2.387M
Oct 24, 2024	68.37	68.67	66.80	68.08	557726.0
Oct 23, 2024	69.44	69.60	65.62	67.30	902304.0
Oct 22, 2024	70.19	71.05	69.22	70.52	780768.0
Oct 21, 2024	67.67	70.88	67.67	70.84	849458.0
Oct 18, 2024	69.07	69.07	67.38	67.92	504772.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.536

Minimum

Mar 16 2020

82.30

Maximum

Jun 18 2024

21.25

Average

15.30

Median

Price Benchmarks