NUGT Price: 148.61

Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)

148.61 +2.29 (+1.57%) USD | NYSEARCA | Oct 06, 12:34

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	147.25	148.55	141.24	146.32	449013.0
Oct 02, 2026	148.71	150.25	142.50	147.01	664530.0
Oct 01, 2026	147.04	148.29	143.06	144.06	641226.0
Sep 30, 2026	154.01	154.01	147.56	147.74	637777.0
Sep 29, 2026	150.71	152.52	147.67	151.79	613772.0
Sep 28, 2026	148.58	153.38	146.17	147.95	1.204M
Sep 25, 2026	164.18	167.17	160.40	165.74	588962.0
Sep 24, 2026	164.53	165.00	158.56	163.91	869698.0
Sep 23, 2026	174.44	174.78	166.50	168.35	834845.0
Sep 22, 2026	172.56	186.32	172.30	184.39	602015.0
Sep 21, 2026	177.44	177.44	169.88	172.71	544876.0
Sep 18, 2026	178.52	178.52	171.76	176.52	609151.0
Sep 17, 2026	177.98	180.61	172.80	178.13	548010.0
Sep 16, 2026	178.38	178.38	161.00	166.79	865699.0
Sep 15, 2026	173.38	174.12	167.07	171.61	410893.0
Sep 14, 2026	170.56	175.30	167.00	171.74	675389.0
Sep 11, 2026	187.89	190.24	179.76	182.76	572694.0
Sep 10, 2026	180.65	184.50	177.86	179.04	734767.0
Sep 09, 2026	196.58	200.00	189.50	192.46	527815.0
Sep 08, 2026	190.50	195.68	188.32	188.48	452612.0
Sep 04, 2026	189.86	194.99	186.91	191.85	789265.0
Sep 03, 2026	197.71	201.30	191.50	200.56	799080.0
Sep 02, 2026	183.71	190.13	181.10	185.75	600389.0
Sep 01, 2026	176.77	188.60	174.41	174.94	865562.0
Aug 31, 2026	192.96	194.29	184.00	189.73	565257.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks