NUGT Price Trends

Direxion Daily Gold Miners Bull 2X ETF (NUGT)

44.40 +1.00 (+2.30%) USD | NYSEARCA | Nov 21, 16:00

44.37 -0.03 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	43.40	43.74	42.97	43.40	1.986M
Nov 19, 2024	42.92	43.94	42.33	43.92	2.454M
Nov 18, 2024	40.89	42.46	40.70	41.98	2.997M
Nov 15, 2024	39.60	40.06	38.38	38.63	2.395M
Nov 14, 2024	38.25	39.65	37.98	39.16	2.862M
Nov 13, 2024	40.76	41.16	38.79	38.88	2.629M
Nov 12, 2024	40.39	40.77	39.03	40.05	2.452M
Nov 11, 2024	42.71	43.85	40.16	41.41	3.736M
Nov 08, 2024	47.50	47.75	46.02	47.03	1.986M
Nov 07, 2024	47.41	48.85	46.35	48.29	2.025M
Nov 06, 2024	44.97	46.96	43.44	46.22	2.580M
Nov 05, 2024	50.40	50.78	49.16	49.79	1.654M
Nov 04, 2024	50.19	50.38	48.78	49.29	1.515M
Nov 01, 2024	50.76	51.53	49.17	49.28	1.684M
Oct 31, 2024	51.54	51.72	49.17	50.37	2.660M
Oct 30, 2024	54.62	54.80	52.16	53.34	1.426M
Oct 29, 2024	53.80	55.02	53.38	54.64	1.718M
Oct 28, 2024	53.03	53.73	52.75	53.13	1.139M
Oct 25, 2024	54.43	55.13	53.15	53.64	1.605M
Oct 24, 2024	58.82	59.00	53.15	54.97	2.335M
Oct 23, 2024	59.02	59.58	57.19	58.18	1.532M
Oct 22, 2024	59.23	60.74	59.07	60.40	1.564M
Oct 21, 2024	59.50	60.19	57.70	58.06	2.085M
Oct 18, 2024	54.95	58.28	54.50	57.90	2.404M
Oct 17, 2024	53.29	54.65	52.83	53.63	1.661M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.01

Minimum

Sep 26 2022

199.60

Maximum

Feb 24 2020

55.80

Average

47.55

Median

Oct 12 2021

Price Benchmarks