Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 52.21 52.21 48.55 50.07 2.274M
Nov 24, 2021 50.33 51.65 50.26 51.04 1.490M
Nov 23, 2021 51.30 52.25 50.16 51.26 2.825M
Nov 22, 2021 53.00 54.44 51.41 52.90 2.713M
Nov 19, 2021 56.69 57.55 55.03 55.10 1.946M
Nov 18, 2021 57.73 58.47 56.60 57.06 1.496M
Nov 17, 2021 58.41 59.42 57.62 58.25 1.709M
Nov 16, 2021 58.97 59.86 57.13 57.26 1.927M
Nov 15, 2021 58.85 59.61 57.77 59.36 1.522M
Nov 12, 2021 57.76 59.62 56.96 59.00 2.079M
Nov 11, 2021 58.53 59.00 57.33 58.56 2.434M
Nov 10, 2021 56.68 57.87 55.36 56.08 3.709M
Nov 09, 2021 53.00 54.10 51.66 54.10 1.920M
Nov 08, 2021 53.31 53.49 51.95 52.83 1.773M
Nov 05, 2021 50.20 52.25 49.45 52.25 2.315M
Nov 04, 2021 50.98 52.07 48.95 49.23 2.973M
Nov 03, 2021 47.22 49.91 46.75 49.64 1.993M
Nov 02, 2021 48.91 48.91 47.67 48.47 1.622M
Nov 01, 2021 49.38 49.99 48.15 49.39 1.274M
Oct 29, 2021 50.13 50.72 49.03 49.10 1.994M
Oct 28, 2021 53.37 53.68 51.60 51.94 2.110M
Oct 27, 2021 53.99 54.52 53.05 53.60 1.467M
Oct 26, 2021 53.71 54.44 53.26 54.20 1.652M
Oct 25, 2021 54.69 55.50 54.05 54.88 1.647M
Oct 22, 2021 54.05 56.24 52.70 53.17 3.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.75
Minimum
Mar 20 2020
269.60
Maximum
Feb 08 2017
112.94
Average
104.40
Median
Mar 22 2019