Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
218.97
+8.47
(+4.02%)
USD |
NYSEARCA |
Aug 25, 16:00
219.00
+0.03
(+0.01%)
After-Hours: 19:59
NUGT Price : 218.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 212.76 | 215.18 | 202.55 | 210.50 | 1.030M |
| Aug 21, 2026 | 207.55 | 209.22 | 203.50 | 207.88 | 942235.0 |
| Aug 20, 2026 | 182.45 | 197.91 | 182.35 | 196.06 | 880601.0 |
| Aug 19, 2026 | 174.92 | 187.00 | 174.25 | 186.39 | 1.113M |
| Aug 18, 2026 | 163.01 | 165.23 | 156.45 | 157.36 | 570316.0 |
| Aug 17, 2026 | 164.11 | 170.36 | 162.12 | 167.80 | 660883.0 |
| Aug 14, 2026 | 159.70 | 164.58 | 158.98 | 160.82 | 543555.0 |
| Aug 13, 2026 | 158.68 | 158.68 | 152.32 | 155.13 | 792768.0 |
| Aug 12, 2026 | 170.75 | 170.75 | 162.70 | 164.62 | 596970.0 |
| Aug 11, 2026 | 161.23 | 164.66 | 158.66 | 161.83 | 459817.0 |
| Aug 10, 2026 | 157.41 | 163.99 | 152.32 | 163.24 | 602847.0 |
| Aug 07, 2026 | 158.85 | 163.20 | 156.35 | 160.84 | 1.148M |
| Aug 06, 2026 | 136.24 | 142.84 | 135.25 | 141.12 | 494521.0 |
| Aug 05, 2026 | 135.41 | 142.24 | 134.35 | 140.21 | 980082.0 |
| Aug 04, 2026 | 121.13 | 125.11 | 119.42 | 122.29 | 716553.0 |
| Aug 03, 2026 | 110.98 | 116.76 | 109.16 | 116.57 | 504878.0 |
| Jul 31, 2026 | 112.95 | 114.42 | 107.10 | 110.82 | 664068.0 |
| Jul 30, 2026 | 114.64 | 119.12 | 111.59 | 118.80 | 523760.0 |
| Jul 29, 2026 | 110.55 | 116.90 | 105.43 | 109.73 | 957430.0 |
| Jul 28, 2026 | 112.30 | 114.25 | 108.97 | 111.68 | 378678.0 |
| Jul 27, 2026 | 117.93 | 118.58 | 111.62 | 115.98 | 492798.0 |
| Jul 24, 2026 | 115.23 | 118.30 | 112.89 | 114.30 | 417157.0 |
| Jul 23, 2026 | 112.09 | 115.16 | 110.39 | 113.89 | 607866.0 |
| Jul 22, 2026 | 116.93 | 123.12 | 116.93 | 119.46 | 716024.0 |
| Jul 21, 2026 | 106.71 | 111.88 | 105.86 | 111.59 | 766876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median