Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
171.74
-11.02
(-6.03%)
USD |
NYSEARCA |
Sep 14, 16:00
170.04
-1.70
(-0.99%)
After-Hours: 05:06
NUGT Price : 171.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 170.56 | 175.30 | 167.00 | 171.74 | 675389.0 |
| Sep 11, 2026 | 187.89 | 190.24 | 179.76 | 182.76 | 572694.0 |
| Sep 10, 2026 | 180.65 | 184.50 | 177.86 | 179.04 | 734767.0 |
| Sep 09, 2026 | 196.58 | 200.00 | 189.50 | 192.46 | 527815.0 |
| Sep 08, 2026 | 190.50 | 195.68 | 188.32 | 188.48 | 452612.0 |
| Sep 04, 2026 | 189.86 | 194.99 | 186.91 | 191.85 | 789265.0 |
| Sep 03, 2026 | 197.71 | 201.30 | 191.50 | 200.56 | 799080.0 |
| Sep 02, 2026 | 183.71 | 190.13 | 181.10 | 185.75 | 600389.0 |
| Sep 01, 2026 | 176.77 | 188.60 | 174.41 | 174.94 | 865562.0 |
| Aug 31, 2026 | 192.96 | 194.29 | 184.00 | 189.73 | 565257.0 |
| Aug 28, 2026 | 212.98 | 215.15 | 190.51 | 194.47 | 1.408M |
| Aug 27, 2026 | 205.47 | 212.61 | 202.96 | 210.79 | 501985.0 |
| Aug 26, 2026 | 209.30 | 212.76 | 205.44 | 205.78 | 664851.0 |
| Aug 25, 2026 | 204.05 | 219.28 | 203.67 | 218.64 | 652728.0 |
| Aug 24, 2026 | 212.76 | 215.18 | 202.55 | 210.50 | 1.030M |
| Aug 21, 2026 | 207.55 | 209.22 | 203.50 | 207.88 | 942235.0 |
| Aug 20, 2026 | 182.45 | 197.91 | 182.35 | 196.06 | 880601.0 |
| Aug 19, 2026 | 174.92 | 187.00 | 174.25 | 186.39 | 1.113M |
| Aug 18, 2026 | 163.01 | 165.23 | 156.45 | 157.36 | 570316.0 |
| Aug 17, 2026 | 164.11 | 170.36 | 162.12 | 167.80 | 660883.0 |
| Aug 14, 2026 | 159.70 | 164.58 | 158.98 | 160.82 | 543555.0 |
| Aug 13, 2026 | 158.68 | 158.68 | 152.32 | 155.13 | 792768.0 |
| Aug 12, 2026 | 170.75 | 170.75 | 162.70 | 164.62 | 596970.0 |
| Aug 11, 2026 | 161.23 | 164.66 | 158.66 | 161.83 | 459817.0 |
| Aug 10, 2026 | 157.41 | 163.99 | 152.32 | 163.24 | 602847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median