Direxion Daily Gold Miners Bull 2X ETF (NUGT)
49.31
+0.03
(+0.06%)
USD |
NYSEARCA |
Nov 04, 16:00
49.88
+0.57
(+1.16%)
After-Hours: 20:00
NUGT Price: 49.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 50.76 | 51.53 | 49.17 | 49.28 | 1.678M |
| Oct 31, 2024 | 51.54 | 51.72 | 49.17 | 50.37 | 2.654M |
| Oct 30, 2024 | 54.62 | 54.80 | 52.16 | 53.34 | 1.416M |
| Oct 29, 2024 | 53.80 | 55.02 | 53.38 | 54.64 | 1.704M |
| Oct 28, 2024 | 53.03 | 53.73 | 52.75 | 53.13 | 1.134M |
| Oct 25, 2024 | 54.43 | 55.13 | 53.15 | 53.64 | 1.605M |
| Oct 24, 2024 | 58.82 | 59.00 | 53.15 | 54.97 | 2.335M |
| Oct 23, 2024 | 59.02 | 59.58 | 57.19 | 58.18 | 1.532M |
| Oct 22, 2024 | 59.23 | 60.74 | 59.07 | 60.40 | 1.564M |
| Oct 21, 2024 | 59.50 | 60.19 | 57.70 | 58.06 | 2.076M |
| Oct 18, 2024 | 54.95 | 58.28 | 54.50 | 57.90 | 2.343M |
| Oct 17, 2024 | 53.29 | 54.65 | 52.83 | 53.63 | 1.653M |
| Oct 16, 2024 | 52.70 | 54.23 | 52.12 | 52.40 | 2.208M |
| Oct 15, 2024 | 50.27 | 51.60 | 49.80 | 51.60 | 1.276M |
| Oct 14, 2024 | 49.70 | 50.66 | 49.11 | 50.34 | 980411.0 |
| Oct 11, 2024 | 50.12 | 51.04 | 49.90 | 49.96 | 1.305M |
| Oct 10, 2024 | 47.56 | 49.64 | 46.95 | 49.55 | 2.216M |
| Oct 09, 2024 | 46.50 | 47.00 | 45.51 | 47.00 | 1.586M |
| Oct 08, 2024 | 46.93 | 47.55 | 46.04 | 47.55 | 1.787M |
| Oct 07, 2024 | 48.20 | 48.33 | 47.13 | 47.78 | 1.426M |
| Oct 04, 2024 | 49.15 | 50.49 | 48.42 | 48.93 | 1.526M |
| Oct 03, 2024 | 49.85 | 49.85 | 48.43 | 49.13 | 1.482M |
| Oct 02, 2024 | 51.40 | 52.07 | 50.19 | 50.99 | 1.180M |
| Oct 01, 2024 | 50.79 | 52.01 | 50.00 | 51.29 | 2.040M |
| Sep 30, 2024 | 50.43 | 50.62 | 48.53 | 49.65 | 1.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.01
Minimum
Sep 26 2022
199.60
Maximum
Feb 24 2020
56.76
Average
48.07
Median