Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
114.39
-12.24
(-9.67%)
USD |
NYSEARCA |
Jun 10, 16:00
112.80
-1.59
(-1.39%)
After-Hours: 20:00
NUGT Price : 114.39 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 133.06 | 135.36 | 118.36 | 126.63 | 891710.0 |
| Jun 08, 2026 | 132.82 | 135.50 | 129.70 | 130.41 | 564985.0 |
| Jun 05, 2026 | 149.35 | 149.35 | 130.84 | 131.39 | 1.398M |
| Jun 04, 2026 | 159.00 | 162.54 | 156.00 | 158.82 | 482553.0 |
| Jun 03, 2026 | 159.55 | 160.85 | 153.76 | 154.04 | 513384.0 |
| Jun 02, 2026 | 165.00 | 166.12 | 157.56 | 165.00 | 448558.0 |
| Jun 01, 2026 | 160.00 | 163.37 | 151.50 | 160.59 | 730734.0 |
| May 29, 2026 | 162.80 | 174.31 | 160.45 | 170.65 | 488527.0 |
| May 28, 2026 | 153.12 | 165.25 | 148.26 | 162.41 | 548093.0 |
| May 27, 2026 | 157.92 | 163.30 | 156.00 | 156.31 | 466560.0 |
| May 26, 2026 | 161.68 | 168.00 | 161.68 | 167.52 | 427364.0 |
| May 22, 2026 | 157.63 | 159.21 | 151.21 | 155.00 | 395156.0 |
| May 21, 2026 | 153.00 | 164.96 | 152.00 | 158.95 | 359661.0 |
| May 20, 2026 | 153.53 | 162.27 | 150.24 | 159.91 | 474458.0 |
| May 19, 2026 | 157.15 | 157.85 | 149.50 | 151.10 | 599588.0 |
| May 18, 2026 | 169.00 | 172.35 | 160.70 | 163.42 | 604771.0 |
| May 15, 2026 | 172.92 | 173.41 | 162.43 | 164.25 | 1.147M |
| May 14, 2026 | 199.13 | 199.13 | 189.91 | 191.44 | 294648.0 |
| May 13, 2026 | 200.41 | 204.73 | 194.01 | 200.95 | 312469.0 |
| May 12, 2026 | 197.70 | 206.47 | 186.78 | 204.73 | 616276.0 |
| May 11, 2026 | 197.84 | 211.27 | 197.42 | 206.30 | 501723.0 |
| May 08, 2026 | 188.91 | 197.20 | 187.02 | 193.89 | 351776.0 |
| May 07, 2026 | 195.75 | 200.72 | 182.74 | 183.09 | 684429.0 |
| May 06, 2026 | 178.47 | 188.16 | 178.47 | 185.48 | 741324.0 |
| May 05, 2026 | 166.50 | 168.10 | 160.71 | 160.94 | 320925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median