Direxion Daily Gold Miners Bull 2X ETF (NUGT)
30.78
-0.38
(-1.22%)
USD |
NYSEARCA |
Mar 18, 16:00
30.68
-0.10
(-0.32%)
After-Hours: 20:00
NUGT Price: 30.78 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 30.93 | 31.47 | 30.52 | 31.16 | 1.788M |
Mar 14, 2024 | 31.18 | 31.53 | 30.72 | 31.17 | 2.563M |
Mar 13, 2024 | 30.88 | 32.37 | 30.79 | 31.96 | 2.205M |
Mar 12, 2024 | 30.50 | 30.59 | 29.70 | 30.54 | 2.470M |
Mar 11, 2024 | 30.38 | 32.08 | 30.28 | 31.72 | 2.861M |
Mar 08, 2024 | 30.97 | 31.40 | 30.25 | 30.66 | 3.296M |
Mar 07, 2024 | 30.49 | 30.84 | 30.08 | 30.63 | 2.247M |
Mar 06, 2024 | 29.46 | 30.47 | 29.41 | 29.68 | 3.560M |
Mar 05, 2024 | 29.40 | 29.68 | 28.65 | 28.69 | 4.309M |
Mar 04, 2024 | 27.13 | 28.55 | 26.85 | 28.47 | 5.339M |
Mar 01, 2024 | 25.02 | 26.38 | 24.28 | 26.14 | 4.861M |
Feb 29, 2024 | 24.30 | 24.96 | 24.26 | 24.44 | 3.218M |
Feb 28, 2024 | 23.63 | 23.63 | 23.14 | 23.35 | 2.813M |
Feb 27, 2024 | 24.25 | 24.40 | 23.76 | 23.76 | 2.715M |
Feb 26, 2024 | 24.41 | 24.41 | 23.79 | 24.19 | 2.767M |
Feb 23, 2024 | 24.24 | 25.16 | 23.79 | 24.96 | 3.744M |
Feb 22, 2024 | 25.02 | 25.04 | 23.90 | 24.07 | 3.592M |
Feb 21, 2024 | 25.69 | 25.69 | 24.62 | 25.31 | 2.488M |
Feb 20, 2024 | 26.03 | 26.14 | 25.45 | 25.69 | 1.872M |
Feb 16, 2024 | 24.94 | 25.97 | 24.80 | 25.49 | 3.455M |
Feb 15, 2024 | 24.45 | 25.79 | 24.45 | 25.30 | 3.508M |
Feb 14, 2024 | 23.87 | 24.06 | 23.32 | 23.93 | 3.139M |
Feb 13, 2024 | 25.05 | 25.12 | 23.29 | 23.72 | 6.855M |
Feb 12, 2024 | 25.61 | 26.62 | 25.54 | 26.37 | 2.764M |
Feb 09, 2024 | 26.15 | 26.20 | 25.40 | 25.78 | 2.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.01
Minimum
Sep 26 2022
225.50
Maximum
Sep 04 2019
68.13
Average
55.09
Median
Mar 23 2021