Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 125.75 129.67 116.78 119.09 1.796M
Jan 26, 2022 125.05 127.99 117.45 121.88 2.681M
Jan 25, 2022 115.93 123.72 110.04 120.87 2.207M
Jan 24, 2022 113.15 121.24 106.25 120.69 3.892M
Jan 21, 2022 125.45 127.04 118.08 119.53 2.559M
Jan 20, 2022 131.38 136.42 126.80 127.49 1.577M
Jan 19, 2022 140.40 140.57 129.89 130.20 1.672M
Jan 18, 2022 143.14 143.43 134.80 137.10 2.270M
Jan 14, 2022 143.90 146.91 141.05 146.77 2.433M
Jan 13, 2022 153.68 155.82 149.17 150.41 1.496M
Jan 12, 2022 153.56 155.42 150.43 152.77 1.448M
Jan 11, 2022 149.55 152.61 145.79 152.31 1.606M
Jan 10, 2022 151.90 152.34 143.10 148.53 2.263M
Jan 07, 2022 145.60 150.48 144.44 149.66 2.072M
Jan 06, 2022 143.60 145.36 139.48 145.30 1.696M
Jan 05, 2022 146.00 147.46 138.50 138.75 2.323M
Jan 04, 2022 138.82 145.82 138.64 144.05 3.509M
Jan 03, 2022 133.60 136.61 133.16 134.54 2.893M
Dec 31, 2021 130.72 132.57 129.92 130.73 859286.0
Dec 30, 2021 133.14 135.43 130.95 131.28 1.353M
Dec 29, 2021 133.60 134.54 131.74 132.29 796191.0
Dec 28, 2021 132.48 135.57 132.06 132.51 946142.0
Dec 27, 2021 129.82 132.77 128.17 132.52 782686.0
Dec 23, 2021 128.46 131.44 128.17 128.79 1.592M
Dec 22, 2021 123.64 126.39 122.68 126.39 1.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.00
Minimum
Mar 23 2020
152.77
Maximum
Jan 12 2022
70.54
Average
66.87
Median
Jan 21 2021