FAS Price Insights

Direxion Daily Financial Bull 3X ETF (FAS)

170.21 +6.15 (+3.75%) USD | NYSEARCA | Nov 21, 16:00

169.90 -0.31 (-0.18%) After-Hours: 07:31

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	166.85	172.42	165.22	170.21	783132.0
Nov 20, 2024	167.67	167.90	161.60	164.06	473111.0
Nov 19, 2024	164.46	167.40	162.96	165.57	572321.0
Nov 18, 2024	168.18	169.84	165.85	168.93	583915.0
Nov 15, 2024	164.79	168.88	164.79	167.66	450271.0
Nov 14, 2024	167.90	168.95	164.45	165.27	455930.0
Nov 13, 2024	167.31	170.32	166.14	166.78	422925.0
Nov 12, 2024	168.52	168.61	165.00	166.59	503276.0
Nov 11, 2024	165.94	170.57	165.94	168.11	748479.0
Nov 08, 2024	160.16	163.98	158.04	161.31	708352.0
Nov 07, 2024	163.70	164.05	156.46	157.67	1.134M
Nov 06, 2024	160.67	166.39	157.68	165.62	2.367M
Nov 05, 2024	135.88	140.00	135.88	139.99	320176.0
Nov 04, 2024	138.99	139.34	133.81	136.01	404052.0
Nov 01, 2024	139.23	142.50	138.31	138.80	444592.0
Oct 31, 2024	143.64	144.65	138.28	138.31	482569.0
Oct 30, 2024	142.60	146.62	142.37	144.01	410717.0
Oct 29, 2024	143.64	144.86	141.82	142.08	485391.0
Oct 28, 2024	141.78	145.13	141.70	144.61	440149.0
Oct 25, 2024	146.32	146.81	138.69	139.87	558574.0
Oct 24, 2024	144.50	144.89	141.98	144.55	344132.0
Oct 23, 2024	144.01	145.25	142.29	144.23	379953.0
Oct 22, 2024	143.73	145.38	141.28	144.75	1.812M
Oct 21, 2024	148.54	149.40	144.73	145.39	442554.0
Oct 18, 2024	149.29	150.10	146.66	149.42	423914.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.00

Minimum

Mar 23 2020

170.21

Maximum

Nov 21 2024

84.39

Average

83.22

Median

Price Benchmarks