Direxion Daily Financial Bull 3X ETF (FAS)
172.09
-1.82
(-1.05%)
USD |
NYSEARCA |
Sep 14, 16:00
169.00
-3.09
(-1.80%)
After-Hours: 05:41
FAS Price : 172.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 174.83 | 176.76 | 169.53 | 172.09 | 435238.0 |
| Sep 11, 2026 | 175.39 | 177.00 | 171.31 | 173.91 | 296179.0 |
| Sep 10, 2026 | 171.40 | 172.80 | 169.12 | 170.67 | 292196.0 |
| Sep 09, 2026 | 173.09 | 174.80 | 169.40 | 172.41 | 250709.0 |
| Sep 08, 2026 | 179.06 | 179.33 | 174.40 | 174.86 | 484157.0 |
| Sep 04, 2026 | 182.21 | 185.10 | 180.45 | 182.13 | 295951.0 |
| Sep 03, 2026 | 181.51 | 187.00 | 181.51 | 186.51 | 554608.0 |
| Sep 02, 2026 | 175.96 | 183.67 | 175.55 | 178.35 | 493017.0 |
| Sep 01, 2026 | 178.17 | 181.50 | 173.77 | 174.34 | 243907.0 |
| Aug 31, 2026 | 180.86 | 180.86 | 179.00 | 179.06 | 201879.0 |
| Aug 28, 2026 | 181.69 | 185.80 | 181.29 | 182.73 | 264588.0 |
| Aug 27, 2026 | 181.29 | 184.28 | 179.66 | 181.14 | 269277.0 |
| Aug 26, 2026 | 184.67 | 185.72 | 182.58 | 184.48 | 220245.0 |
| Aug 25, 2026 | 184.03 | 185.50 | 180.91 | 184.98 | 217759.0 |
| Aug 24, 2026 | 179.09 | 185.80 | 179.09 | 184.23 | 339621.0 |
| Aug 21, 2026 | 175.79 | 179.36 | 175.53 | 177.52 | 203273.0 |
| Aug 20, 2026 | 177.22 | 179.31 | 172.55 | 172.89 | 272975.0 |
| Aug 19, 2026 | 182.31 | 184.55 | 177.38 | 178.00 | 363149.0 |
| Aug 18, 2026 | 180.15 | 182.42 | 178.91 | 181.17 | 208316.0 |
| Aug 17, 2026 | 182.50 | 185.27 | 178.69 | 178.81 | 246173.0 |
| Aug 14, 2026 | 184.79 | 185.78 | 183.62 | 184.55 | 132184.0 |
| Aug 13, 2026 | 184.90 | 186.00 | 180.87 | 185.31 | 307216.0 |
| Aug 12, 2026 | 181.60 | 183.02 | 180.30 | 182.16 | 186400.0 |
| Aug 11, 2026 | 181.45 | 184.11 | 180.63 | 181.25 | 194107.0 |
| Aug 10, 2026 | 178.93 | 183.40 | 178.22 | 181.37 | 240169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Direxion Daily MSCI South Korea Bull 3X ETF | 18.57 |
| ProShares Ultra Dow30 | 65.24 |
| ProShares Ultra Energy | 71.04 |
| ProShares Ultra S&P500 | 68.99 |
| ProShares Ultra Financials | 95.30 |