Direxion Daily Financial Bull 3X ETF (FAS)
183.82
-0.40
(-0.22%)
USD |
NYSEARCA |
Aug 25, 12:56
FAS Price : 183.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 179.09 | 185.80 | 179.09 | 184.23 | 339621.0 |
| Aug 21, 2026 | 175.79 | 179.36 | 175.53 | 177.52 | 203273.0 |
| Aug 20, 2026 | 177.22 | 179.31 | 172.55 | 172.89 | 272975.0 |
| Aug 19, 2026 | 182.31 | 184.55 | 177.38 | 178.00 | 363149.0 |
| Aug 18, 2026 | 180.15 | 182.42 | 178.91 | 181.17 | 208316.0 |
| Aug 17, 2026 | 182.50 | 185.27 | 178.69 | 178.81 | 246173.0 |
| Aug 14, 2026 | 184.79 | 185.78 | 183.62 | 184.55 | 132184.0 |
| Aug 13, 2026 | 184.90 | 186.00 | 180.87 | 185.31 | 307216.0 |
| Aug 12, 2026 | 181.60 | 183.02 | 180.30 | 182.16 | 186400.0 |
| Aug 11, 2026 | 181.45 | 184.11 | 180.63 | 181.25 | 194107.0 |
| Aug 10, 2026 | 178.93 | 183.40 | 178.22 | 181.37 | 240169.0 |
| Aug 07, 2026 | 180.00 | 181.24 | 177.21 | 179.57 | 258132.0 |
| Aug 06, 2026 | 187.12 | 187.12 | 179.60 | 181.44 | 282471.0 |
| Aug 05, 2026 | 184.94 | 187.25 | 181.65 | 183.70 | 399480.0 |
| Aug 04, 2026 | 176.75 | 183.68 | 176.25 | 182.35 | 434809.0 |
| Aug 03, 2026 | 177.94 | 179.39 | 174.49 | 177.74 | 410102.0 |
| Jul 31, 2026 | 173.12 | 175.54 | 171.62 | 174.02 | 332825.0 |
| Jul 30, 2026 | 173.21 | 174.98 | 167.19 | 174.47 | 397579.0 |
| Jul 29, 2026 | 176.40 | 179.07 | 170.89 | 171.75 | 466072.0 |
| Jul 28, 2026 | 176.18 | 180.28 | 174.50 | 180.06 | 642706.0 |
| Jul 27, 2026 | 172.65 | 176.00 | 171.21 | 173.80 | 417517.0 |
| Jul 24, 2026 | 164.63 | 169.17 | 163.44 | 168.74 | 329885.0 |
| Jul 23, 2026 | 163.27 | 164.74 | 161.38 | 164.63 | 292392.0 |
| Jul 22, 2026 | 167.55 | 168.54 | 165.39 | 166.59 | 385347.0 |
| Jul 21, 2026 | 166.40 | 169.14 | 163.74 | 167.23 | 332634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 68.02 |
| ProShares Ultra Energy | 67.60 |
| ProShares Ultra S&P500 | 70.09 |
| ProShares Ultra Financials | 99.23 |
| Direxion Daily Energy Bull 2X ETF | 103.98 |