SOXL Price: 163.71

Direxion Daily Semiconductor Bull 3X ETF (SOXL)

163.71 +10.02 (+6.52%) USD | NYSEARCA | Oct 02, 16:00

164.06 +0.35 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	165.39	169.75	162.40	163.71	62.66M
Oct 01, 2026	148.56	156.71	144.31	153.69	74.00M
Sep 30, 2026	147.95	150.77	144.41	147.86	48.73M
Sep 29, 2026	148.94	152.37	145.49	147.00	53.57M
Sep 28, 2026	148.14	149.99	135.21	142.29	70.56M
Sep 25, 2026	149.24	153.90	147.39	151.45	56.48M
Sep 24, 2026	138.47	147.20	136.90	146.33	65.34M
Sep 23, 2026	149.89	151.00	139.58	146.25	62.05M
Sep 22, 2026	137.67	152.64	137.46	151.95	66.53M
Sep 21, 2026	132.06	144.00	129.62	141.93	62.51M
Sep 18, 2026	117.03	123.90	116.68	123.67	45.46M
Sep 17, 2026	113.33	115.48	112.01	114.82	56.83M
Sep 16, 2026	107.44	109.32	101.06	103.97	74.64M
Sep 15, 2026	104.55	105.94	100.96	102.32	57.15M
Sep 14, 2026	101.53	105.39	99.87	101.13	101.14M
Sep 11, 2026	120.71	124.50	117.87	121.82	53.54M
Sep 10, 2026	116.35	119.32	113.55	115.76	54.50M
Sep 09, 2026	121.24	128.48	121.24	125.87	40.63M
Sep 08, 2026	125.12	127.54	121.60	123.27	52.64M
Sep 04, 2026	111.22	118.18	109.73	117.28	63.55M
Sep 03, 2026	103.00	107.49	98.62	106.74	55.09M
Sep 02, 2026	104.50	108.07	101.34	106.35	47.24M
Sep 01, 2026	106.36	108.64	102.31	105.91	63.95M
Aug 31, 2026	112.41	115.05	110.33	112.79	34.27M
Aug 28, 2026	119.92	121.20	110.21	111.34	61.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks