Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 43.78 47.10 40.10 42.12 45.82M
Jan 25, 2022 41.77 43.35 39.38 40.19 39.55M
Jan 24, 2022 41.00 45.48 36.62 45.45 53.36M
Jan 21, 2022 45.22 48.93 43.40 43.71 45.53M
Jan 20, 2022 52.12 53.20 45.81 45.99 32.44M
Jan 19, 2022 57.48 58.16 50.73 50.82 28.68M
Jan 18, 2022 60.91 61.38 55.50 55.98 28.92M
Jan 14, 2022 58.76 64.54 58.56 64.48 23.88M
Jan 13, 2022 67.50 69.18 59.58 60.20 28.87M
Jan 12, 2022 64.99 66.40 62.64 64.58 19.39M
Jan 11, 2022 59.09 63.44 57.88 63.29 22.05M
Jan 10, 2022 57.34 60.19 53.82 60.00 24.79M
Jan 07, 2022 65.08 66.05 59.14 59.74 22.49M
Jan 06, 2022 64.09 66.39 61.85 65.54 19.22M
Jan 05, 2022 69.59 71.42 63.94 64.01 20.82M
Jan 04, 2022 72.58 74.21 66.04 71.07 21.90M
Jan 03, 2022 69.05 72.11 68.39 72.10 15.79M
Dec 31, 2021 68.70 70.10 67.83 68.01 10.15M
Dec 30, 2021 70.50 71.34 67.89 68.36 11.19M
Dec 29, 2021 70.42 72.23 69.60 71.00 10.70M
Dec 28, 2021 74.07 74.07 69.57 70.52 14.40M
Dec 27, 2021 68.10 73.00 68.00 72.99 15.60M
Dec 23, 2021 66.00 68.75 65.92 67.41 14.51M
Dec 22, 2021 62.47 65.53 61.61 65.38 13.01M
Dec 21, 2021 61.17 63.68 58.77 63.50 20.30M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.263
Minimum
Mar 20 2020
72.99
Maximum
Dec 27 2021
18.19
Average
11.00
Median
Sep 27 2019