Direxion Daily Semiconductor Bull 3X ETF (SOXL)
111.18
-9.42
(-7.81%)
USD |
NYSEARCA |
Aug 24, 16:00
110.29
-0.89
(-0.80%)
After-Hours: 20:00
SOXL Price : 111.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 126.59 | 126.79 | 116.71 | 120.60 | 48.17M |
| Aug 20, 2026 | 119.99 | 124.56 | 117.42 | 122.21 | 50.50M |
| Aug 19, 2026 | 132.63 | 133.74 | 116.84 | 120.74 | 78.08M |
| Aug 18, 2026 | 134.20 | 137.60 | 122.40 | 129.10 | 87.11M |
| Aug 17, 2026 | 150.60 | 156.92 | 148.90 | 151.53 | 43.56M |
| Aug 14, 2026 | 143.79 | 146.65 | 138.90 | 144.95 | 45.33M |
| Aug 13, 2026 | 142.16 | 154.13 | 141.84 | 145.36 | 54.83M |
| Aug 12, 2026 | 147.30 | 147.70 | 141.89 | 142.16 | 55.97M |
| Aug 11, 2026 | 136.26 | 136.60 | 130.06 | 133.00 | 38.28M |
| Aug 10, 2026 | 142.80 | 143.45 | 130.00 | 130.00 | 50.11M |
| Aug 07, 2026 | 141.97 | 143.92 | 131.56 | 140.25 | 61.35M |
| Aug 06, 2026 | 125.23 | 140.00 | 120.75 | 132.33 | 57.03M |
| Aug 05, 2026 | 135.54 | 144.34 | 130.00 | 132.07 | 67.52M |
| Aug 04, 2026 | 131.50 | 142.42 | 129.66 | 139.90 | 78.46M |
| Aug 03, 2026 | 106.15 | 118.87 | 102.09 | 116.71 | 81.12M |
| Jul 31, 2026 | 129.90 | 133.88 | 112.42 | 114.72 | 102.61M |
| Jul 30, 2026 | 107.38 | 118.00 | 105.12 | 114.72 | 109.93M |
| Jul 29, 2026 | 107.62 | 112.67 | 91.50 | 91.99 | 149.95M |
| Jul 28, 2026 | 113.15 | 114.95 | 101.53 | 109.54 | 125.34M |
| Jul 27, 2026 | 140.65 | 148.02 | 115.45 | 128.15 | 90.43M |
| Jul 24, 2026 | 151.45 | 154.50 | 132.55 | 136.81 | 71.73M |
| Jul 23, 2026 | 152.16 | 162.92 | 150.65 | 157.50 | 57.83M |
| Jul 22, 2026 | 147.10 | 165.75 | 147.00 | 160.99 | 46.93M |
| Jul 21, 2026 | 155.84 | 160.64 | 148.87 | 158.54 | 55.70M |
| Jul 20, 2026 | 143.52 | 148.74 | 135.66 | 136.81 | 52.80M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median