Direxion Daily Semicondct Bull 3X ETF (SOXL)
28.49
+1.36
(+5.01%)
USD |
NYSEARCA |
Nov 21, 16:00
28.28
-0.21
(-0.74%)
After-Hours: 20:00
SOXL Price: 28.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.08 | 28.92 | 26.47 | 28.49 | 104.04M |
| Nov 20, 2024 | 27.34 | 27.56 | 26.00 | 27.13 | 81.90M |
| Nov 19, 2024 | 27.37 | 28.03 | 27.09 | 27.85 | 55.99M |
| Nov 18, 2024 | 26.69 | 27.83 | 26.30 | 27.67 | 68.97M |
| Nov 15, 2024 | 28.01 | 28.49 | 26.43 | 26.66 | 111.06M |
| Nov 14, 2024 | 30.59 | 30.84 | 29.38 | 29.60 | 66.63M |
| Nov 13, 2024 | 30.85 | 31.22 | 29.47 | 29.69 | 90.06M |
| Nov 12, 2024 | 32.37 | 32.55 | 30.38 | 31.67 | 74.57M |
| Nov 11, 2024 | 34.35 | 34.41 | 31.48 | 32.77 | 97.92M |
| Nov 08, 2024 | 35.56 | 36.28 | 34.84 | 35.41 | 62.15M |
| Nov 07, 2024 | 35.77 | 36.37 | 35.44 | 36.21 | 76.48M |
| Nov 06, 2024 | 33.25 | 34.50 | 32.40 | 34.12 | 95.77M |
| Nov 05, 2024 | 30.36 | 31.49 | 30.25 | 31.38 | 61.93M |
| Nov 04, 2024 | 30.61 | 31.67 | 30.01 | 30.35 | 60.42M |
| Nov 01, 2024 | 30.69 | 31.83 | 30.38 | 30.83 | 80.73M |
| Oct 31, 2024 | 33.01 | 33.02 | 29.23 | 30.09 | 135.44M |
| Oct 30, 2024 | 34.97 | 35.70 | 33.91 | 34.01 | 89.44M |
| Oct 29, 2024 | 35.46 | 38.44 | 34.94 | 37.98 | 72.29M |
| Oct 28, 2024 | 35.30 | 36.09 | 34.75 | 35.35 | 51.66M |
| Oct 25, 2024 | 35.19 | 36.87 | 35.17 | 35.28 | 82.30M |
| Oct 24, 2024 | 34.58 | 34.74 | 33.53 | 34.29 | 60.13M |
| Oct 23, 2024 | 34.41 | 34.88 | 32.29 | 33.80 | 81.66M |
| Oct 22, 2024 | 34.40 | 35.03 | 33.84 | 34.69 | 51.49M |
| Oct 21, 2024 | 34.84 | 35.38 | 33.73 | 35.09 | 59.12M |
| Oct 18, 2024 | 36.25 | 36.33 | 34.85 | 35.27 | 56.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.263
Minimum
Mar 20 2020
72.99
Maximum
Dec 27 2021
28.23
Average
24.59
Median