Direxion Daily Semicondct Bull 3X ETF (SOXL)
30.35
-0.48
(-1.56%)
USD |
NYSEARCA |
Nov 04, 16:00
30.15
-0.20
(-0.66%)
After-Hours: 20:00
SOXL Price: 30.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 30.69 | 31.83 | 30.38 | 30.83 | 79.30M |
| Oct 31, 2024 | 33.01 | 33.02 | 29.23 | 30.09 | 131.26M |
| Oct 30, 2024 | 34.97 | 35.70 | 33.91 | 34.01 | 86.29M |
| Oct 29, 2024 | 35.46 | 38.44 | 34.94 | 37.98 | 67.58M |
| Oct 28, 2024 | 35.30 | 36.09 | 34.75 | 35.35 | 50.95M |
| Oct 25, 2024 | 35.19 | 36.87 | 35.17 | 35.28 | 82.30M |
| Oct 24, 2024 | 34.58 | 34.74 | 33.53 | 34.29 | 60.13M |
| Oct 23, 2024 | 34.41 | 34.88 | 32.29 | 33.80 | 81.66M |
| Oct 22, 2024 | 34.40 | 35.03 | 33.84 | 34.69 | 49.81M |
| Oct 21, 2024 | 34.84 | 35.38 | 33.73 | 35.09 | 58.15M |
| Oct 18, 2024 | 36.25 | 36.33 | 34.85 | 35.27 | 55.81M |
| Oct 17, 2024 | 37.17 | 37.36 | 35.21 | 35.21 | 96.11M |
| Oct 16, 2024 | 35.75 | 35.75 | 34.00 | 34.46 | 69.31M |
| Oct 15, 2024 | 40.49 | 41.19 | 33.64 | 34.47 | 129.43M |
| Oct 14, 2024 | 39.44 | 41.06 | 39.35 | 40.82 | 69.66M |
| Oct 11, 2024 | 36.93 | 39.05 | 36.86 | 38.67 | 58.43M |
| Oct 10, 2024 | 37.10 | 38.42 | 36.36 | 37.83 | 76.16M |
| Oct 09, 2024 | 37.29 | 38.76 | 36.53 | 38.61 | 67.18M |
| Oct 08, 2024 | 36.42 | 37.83 | 35.66 | 37.46 | 63.40M |
| Oct 07, 2024 | 35.92 | 37.24 | 35.56 | 36.41 | 72.18M |
| Oct 04, 2024 | 37.31 | 37.53 | 35.45 | 36.68 | 100.09M |
| Oct 03, 2024 | 34.07 | 36.61 | 33.98 | 35.21 | 85.75M |
| Oct 02, 2024 | 33.85 | 36.05 | 33.16 | 34.96 | 80.23M |
| Oct 01, 2024 | 36.59 | 36.99 | 32.74 | 33.83 | 124.93M |
| Sep 30, 2024 | 36.25 | 37.41 | 35.05 | 36.68 | 73.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.263
Minimum
Mar 20 2020
72.99
Maximum
Dec 27 2021
28.07
Average
24.01
Median