Direxion Daily Semiconductor Bull 3X ETF (SOXL)
121.82
+6.06
(+5.24%)
USD |
NYSEARCA |
Sep 11, 16:00
122.25
+0.43
(+0.35%)
After-Hours: 20:00
SOXL Price : 121.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 120.71 | 124.50 | 117.87 | 121.82 | 53.54M |
| Sep 10, 2026 | 116.35 | 119.32 | 113.55 | 115.76 | 54.50M |
| Sep 09, 2026 | 121.24 | 128.48 | 121.24 | 125.87 | 40.63M |
| Sep 08, 2026 | 125.12 | 127.54 | 121.60 | 123.27 | 52.64M |
| Sep 04, 2026 | 111.22 | 118.18 | 109.73 | 117.28 | 63.55M |
| Sep 03, 2026 | 103.00 | 107.49 | 98.62 | 106.74 | 55.09M |
| Sep 02, 2026 | 104.50 | 108.07 | 101.34 | 106.35 | 47.24M |
| Sep 01, 2026 | 106.36 | 108.64 | 102.31 | 105.91 | 63.95M |
| Aug 31, 2026 | 112.41 | 115.05 | 110.33 | 112.79 | 34.27M |
| Aug 28, 2026 | 119.92 | 121.20 | 110.21 | 111.34 | 61.00M |
| Aug 27, 2026 | 123.40 | 124.88 | 117.69 | 123.05 | 55.97M |
| Aug 26, 2026 | 114.70 | 117.39 | 112.53 | 116.60 | 39.92M |
| Aug 25, 2026 | 117.37 | 119.88 | 113.13 | 115.67 | 47.39M |
| Aug 24, 2026 | 115.07 | 115.07 | 106.00 | 111.16 | 67.19M |
| Aug 21, 2026 | 126.59 | 126.79 | 116.71 | 120.60 | 48.17M |
| Aug 20, 2026 | 119.99 | 124.56 | 117.42 | 122.21 | 50.50M |
| Aug 19, 2026 | 132.63 | 133.74 | 116.84 | 120.74 | 78.08M |
| Aug 18, 2026 | 134.20 | 137.60 | 122.40 | 129.10 | 87.11M |
| Aug 17, 2026 | 150.60 | 156.92 | 148.90 | 151.53 | 43.56M |
| Aug 14, 2026 | 143.79 | 146.65 | 138.90 | 144.95 | 45.33M |
| Aug 13, 2026 | 142.16 | 154.13 | 141.84 | 145.36 | 54.83M |
| Aug 12, 2026 | 147.30 | 147.70 | 141.89 | 142.16 | 55.97M |
| Aug 11, 2026 | 136.26 | 136.60 | 130.06 | 133.00 | 38.28M |
| Aug 10, 2026 | 142.80 | 143.45 | 130.00 | 130.00 | 50.11M |
| Aug 07, 2026 | 141.97 | 143.92 | 131.56 | 140.25 | 61.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median