SOXL Price: 83.56

Direxion Daily Semiconductor Bull 3X ETF (SOXL)

83.56 +1.45 (+1.77%) USD | NYSEARCA | Oct 23, 16:00

83.22 -0.34 (-0.41%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	81.64	87.61	80.83	83.56	92.70M
Oct 22, 2026	90.59	93.40	80.22	82.11	180.75M
Oct 21, 2026	102.86	106.13	99.31	103.24	79.76M
Oct 20, 2026	94.52	102.62	91.35	97.55	100.09M
Oct 19, 2026	103.95	104.98	97.80	98.65	95.63M
Oct 16, 2026	101.18	103.93	93.44	93.67	115.24M
Oct 15, 2026	98.35	108.80	95.23	107.35	139.90M
Oct 14, 2026	119.02	120.90	109.00	110.54	107.40M
Oct 13, 2026	118.42	127.92	115.84	127.57	79.22M
Oct 12, 2026	134.43	134.54	127.27	128.40	58.73M
Oct 09, 2026	148.18	148.18	137.71	139.76	59.33M
Oct 08, 2026	150.48	155.50	136.32	142.52	101.64M
Oct 07, 2026	153.70	159.49	151.42	158.91	51.37M
Oct 06, 2026	167.34	169.83	163.42	164.26	45.12M
Oct 05, 2026	161.66	164.38	158.08	164.27	36.72M
Oct 02, 2026	165.39	169.75	162.40	163.71	62.66M
Oct 01, 2026	148.56	156.71	144.31	153.69	74.00M
Sep 30, 2026	147.95	150.77	144.41	147.86	48.73M
Sep 29, 2026	148.94	152.37	145.49	147.00	53.57M
Sep 28, 2026	148.14	149.99	135.21	142.29	70.56M
Sep 25, 2026	149.24	153.90	147.39	151.45	56.48M
Sep 24, 2026	138.47	147.20	136.90	146.33	65.34M
Sep 23, 2026	149.89	151.00	139.58	146.25	62.05M
Sep 22, 2026	137.67	152.64	137.46	151.95	66.53M
Sep 21, 2026	132.06	144.00	129.62	141.93	62.51M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks