SOXL Price: 58.32

Direxion Daily Semiconductor Bull 3X ETF (SOXL)

58.32 -7.21 (-11.00%) USD | NYSEARCA | Nov 13, 16:00

55.69 -2.63 (-4.51%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	63.30	64.70	52.36	58.32	207.82M
Nov 12, 2026	59.79	68.90	59.27	65.53	181.38M
Nov 11, 2026	64.20	69.73	60.86	66.03	237.70M
Nov 10, 2026	53.12	59.66	52.04	56.06	212.82M
Nov 09, 2026	48.00	57.50	47.36	56.20	265.84M
Nov 06, 2026	48.78	49.41	43.40	45.97	297.84M
Nov 05, 2026	56.95	57.84	40.59	40.87	549.12M
Nov 04, 2026	70.02	75.29	62.23	66.68	247.03M
Nov 03, 2026	73.76	76.71	71.79	73.12	139.56M
Nov 02, 2026	79.44	81.07	67.50	68.17	159.34M
Oct 30, 2026	81.79	84.19	70.23	77.05	202.65M
Oct 29, 2026	101.36	105.44	97.95	102.39	98.12M
Oct 28, 2026	103.97	108.60	101.32	107.35	89.59M
Oct 27, 2026	95.04	102.20	94.10	101.08	95.22M
Oct 26, 2026	85.88	93.15	84.22	90.50	101.28M
Oct 23, 2026	81.64	87.61	80.83	83.56	92.70M
Oct 22, 2026	90.59	93.40	80.22	82.11	180.75M
Oct 21, 2026	102.86	106.13	99.31	103.24	79.76M
Oct 20, 2026	94.52	102.62	91.35	97.55	100.09M
Oct 19, 2026	103.95	104.98	97.80	98.65	95.63M
Oct 16, 2026	101.18	103.93	93.44	93.67	115.24M
Oct 15, 2026	98.35	108.80	95.23	107.35	139.90M
Oct 14, 2026	119.02	120.90	109.00	110.54	107.40M
Oct 13, 2026	118.42	127.92	115.84	127.57	79.22M
Oct 12, 2026	134.43	134.54	127.27	128.40	58.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks