Direxion Daily Technology Bull 3X ETF (TECL)
206.01
+7.73
(+3.90%)
USD |
NYSEARCA |
Sep 11, 16:00
206.00
-0.01
(0.00%)
After-Hours: 20:00
TECL Price : 206.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 205.12 | 209.15 | 203.62 | 206.01 | 352558.0 |
| Sep 10, 2026 | 198.78 | 202.69 | 196.26 | 198.28 | 452436.0 |
| Sep 09, 2026 | 206.16 | 210.42 | 205.00 | 207.20 | 349793.0 |
| Sep 08, 2026 | 209.98 | 211.10 | 204.72 | 206.89 | 513595.0 |
| Sep 04, 2026 | 204.95 | 208.30 | 202.50 | 205.32 | 454238.0 |
| Sep 03, 2026 | 193.60 | 202.27 | 190.50 | 201.29 | 400628.0 |
| Sep 02, 2026 | 193.50 | 194.35 | 189.79 | 193.83 | 327127.0 |
| Sep 01, 2026 | 194.20 | 198.00 | 191.00 | 194.05 | 436638.0 |
| Aug 31, 2026 | 200.84 | 203.85 | 199.54 | 203.43 | 272837.0 |
| Aug 28, 2026 | 208.58 | 210.83 | 200.36 | 200.82 | 587902.0 |
| Aug 27, 2026 | 203.76 | 211.17 | 201.62 | 210.66 | 806331.0 |
| Aug 26, 2026 | 186.26 | 194.18 | 186.26 | 192.70 | 315372.0 |
| Aug 25, 2026 | 190.10 | 193.19 | 186.00 | 189.43 | 413148.0 |
| Aug 24, 2026 | 189.32 | 190.10 | 180.56 | 184.21 | 763032.0 |
| Aug 21, 2026 | 198.08 | 198.21 | 190.07 | 194.81 | 408405.0 |
| Aug 20, 2026 | 195.11 | 199.04 | 192.73 | 194.13 | 483309.0 |
| Aug 19, 2026 | 204.92 | 206.54 | 191.94 | 195.39 | 545664.0 |
| Aug 18, 2026 | 204.98 | 209.00 | 198.08 | 202.10 | 775852.0 |
| Aug 17, 2026 | 220.39 | 223.52 | 217.92 | 218.90 | 420959.0 |
| Aug 14, 2026 | 221.65 | 222.00 | 215.01 | 217.67 | 291579.0 |
| Aug 13, 2026 | 214.98 | 223.82 | 214.05 | 220.58 | 521082.0 |
| Aug 12, 2026 | 215.82 | 216.49 | 212.24 | 214.05 | 614466.0 |
| Aug 11, 2026 | 210.05 | 210.23 | 201.70 | 204.95 | 337245.0 |
| Aug 10, 2026 | 211.04 | 214.30 | 205.70 | 205.98 | 432792.0 |
| Aug 07, 2026 | 211.45 | 213.83 | 204.15 | 211.64 | 497364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median