Direxion Daily Technology Bull 3X ETF (TECL)
102.38
+5.24
(+5.39%)
USD |
NYSEARCA |
Dec 04, 16:00
101.80
-0.58
(-0.57%)
After-Hours: 16:36
TECL Price: 102.38 for Dec. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 03, 2024 | 94.57 | 97.19 | 94.27 | 97.14 | 629078.0 |
Dec 02, 2024 | 93.65 | 97.16 | 93.56 | 96.14 | 954944.0 |
Nov 29, 2024 | 91.65 | 94.06 | 91.38 | 93.51 | 478914.0 |
Nov 27, 2024 | 93.16 | 93.16 | 88.56 | 91.08 | 1.257M |
Nov 26, 2024 | 95.00 | 95.85 | 93.77 | 94.99 | 828154.0 |
Nov 25, 2024 | 95.76 | 96.20 | 92.34 | 93.53 | 1.160M |
Nov 22, 2024 | 93.19 | 94.21 | 91.97 | 93.62 | 941257.0 |
Nov 21, 2024 | 93.24 | 94.84 | 89.21 | 93.61 | 1.437M |
Nov 20, 2024 | 91.22 | 91.30 | 87.15 | 90.76 | 1.157M |
Nov 19, 2024 | 87.50 | 91.31 | 87.35 | 91.22 | 1.023M |
Nov 18, 2024 | 88.04 | 90.10 | 86.98 | 89.01 | 879842.0 |
Nov 15, 2024 | 91.43 | 92.00 | 87.20 | 88.46 | 1.856M |
Nov 14, 2024 | 96.83 | 97.20 | 94.80 | 95.35 | 1.193M |
Nov 13, 2024 | 96.87 | 98.47 | 95.45 | 96.73 | 820234.0 |
Nov 12, 2024 | 96.71 | 97.70 | 95.10 | 97.30 | 883805.0 |
Nov 11, 2024 | 98.65 | 98.88 | 95.27 | 97.10 | 1.287M |
Nov 08, 2024 | 98.70 | 99.69 | 97.63 | 98.65 | 862189.0 |
Nov 07, 2024 | 96.06 | 99.44 | 96.04 | 99.12 | 1.253M |
Nov 06, 2024 | 91.79 | 94.74 | 91.09 | 94.01 | 1.960M |
Nov 05, 2024 | 84.04 | 87.05 | 84.04 | 86.84 | 777361.0 |
Nov 04, 2024 | 83.71 | 85.13 | 82.28 | 83.35 | 912228.0 |
Nov 01, 2024 | 82.04 | 85.41 | 81.67 | 83.59 | 1.267M |
Oct 31, 2024 | 87.30 | 87.54 | 81.70 | 81.79 | 2.350M |
Oct 30, 2024 | 92.47 | 93.22 | 90.39 | 90.66 | 861723.0 |
Oct 29, 2024 | 91.98 | 95.90 | 90.96 | 95.13 | 940267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.313
Minimum
Mar 23 2020
112.11
Maximum
Jul 10 2024
49.04
Average
45.13
Median
Jun 01 2021
Price Benchmarks
ProShares Ultra Technology | 75.29 |
ProShares UltraPro QQQ | 86.21 |
ProShares Ultra QQQ | 113.93 |
ProShares Ultra Semiconductors | 68.48 |
Direxion Daily Semicondct Bull 3X ETF | 30.87 |