Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 37.36 39.94 37.36 39.94 5.687M
May 26, 2022 33.23 36.71 33.03 36.28 4.899M
May 25, 2022 32.00 34.57 31.96 33.82 5.470M
May 24, 2022 32.63 33.31 30.92 32.69 7.188M
May 23, 2022 32.36 34.36 32.01 34.27 7.268M
May 20, 2022 33.06 33.39 29.07 32.01 9.562M
May 19, 2022 32.15 33.51 31.35 31.85 4.845M
May 18, 2022 36.63 36.93 32.53 32.99 4.719M
May 17, 2022 37.30 38.31 36.15 38.14 7.483M
May 16, 2022 35.32 36.54 34.20 35.12 3.584M
May 13, 2022 34.15 36.57 33.51 36.15 4.876M
May 12, 2022 32.36 34.27 30.48 32.83 6.685M
May 11, 2022 36.40 38.52 33.53 33.88 7.580M
May 10, 2022 38.31 38.94 35.80 37.46 5.361M
May 09, 2022 38.14 39.05 35.25 35.87 7.789M
May 06, 2022 40.44 42.44 38.63 40.54 6.205M
May 05, 2022 46.38 46.52 39.86 41.64 6.417M
May 04, 2022 44.37 48.76 42.20 48.53 8.916M
May 03, 2022 43.75 44.69 42.67 43.94 4.130M
May 02, 2022 41.81 43.80 40.21 43.80 4.101M
Apr 29, 2022 46.20 47.83 41.52 41.88 6.920M
Apr 28, 2022 44.61 48.48 43.94 47.76 3.967M
Apr 27, 2022 42.16 45.02 41.90 42.66 4.639M
Apr 26, 2022 44.76 44.92 40.89 40.91 5.529M
Apr 25, 2022 43.38 46.04 42.56 45.95 6.512M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.896
Minimum
Dec 24 2018
90.50
Maximum
Dec 27 2021
27.95
Average
17.22
Median