TECL Price: 186.65

Direxion Daily Technology Bull 3X ETF (TECL)

186.65 +2.84 (+1.55%) USD | NYSEARCA | Oct 23, 16:00

186.61 -0.04 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	182.06	190.04	181.41	186.65	437764.0
Oct 22, 2026	192.10	194.22	181.25	183.81	1.024M
Oct 21, 2026	200.94	205.86	197.56	204.27	525841.0
Oct 20, 2026	191.27	199.62	186.16	194.53	618332.0
Oct 19, 2026	199.83	202.59	195.32	195.97	753627.0
Oct 16, 2026	205.04	205.17	186.68	188.71	1.202M
Oct 15, 2026	198.19	208.70	193.30	207.81	1.025M
Oct 14, 2026	224.49	226.79	209.53	211.68	824945.0
Oct 13, 2026	225.03	232.88	224.60	232.72	360141.0
Oct 12, 2026	239.83	239.83	231.13	233.13	425003.0
Oct 09, 2026	243.90	244.10	237.00	242.35	348062.0
Oct 08, 2026	246.32	251.60	233.55	238.72	702089.0
Oct 07, 2026	248.00	252.80	245.80	252.47	362238.0
Oct 06, 2026	256.13	259.13	254.12	254.40	419378.0
Oct 05, 2026	248.50	251.88	247.00	250.50	295493.0
Oct 02, 2026	250.00	252.20	245.00	246.31	570756.0
Oct 01, 2026	236.16	242.14	231.81	239.33	466598.0
Sep 30, 2026	231.20	236.50	231.20	232.80	393229.0
Sep 29, 2026	233.20	233.26	226.02	227.76	404010.0
Sep 28, 2026	230.28	233.43	221.31	228.22	453694.0
Sep 25, 2026	231.99	236.75	230.21	234.50	411446.0
Sep 24, 2026	223.42	230.54	221.58	229.23	336134.0
Sep 23, 2026	235.70	236.01	225.98	231.00	425533.0
Sep 22, 2026	228.66	235.64	228.61	234.79	467306.0
Sep 21, 2026	219.00	230.50	216.87	229.83	662568.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks