Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 94.57 97.19 94.27 97.14 629078.0
Dec 02, 2024 93.65 97.16 93.56 96.14 954944.0
Nov 29, 2024 91.65 94.06 91.38 93.51 478914.0
Nov 27, 2024 93.16 93.16 88.56 91.08 1.257M
Nov 26, 2024 95.00 95.85 93.77 94.99 828154.0
Nov 25, 2024 95.76 96.20 92.34 93.53 1.160M
Nov 22, 2024 93.19 94.21 91.97 93.62 941257.0
Nov 21, 2024 93.24 94.84 89.21 93.61 1.437M
Nov 20, 2024 91.22 91.30 87.15 90.76 1.157M
Nov 19, 2024 87.50 91.31 87.35 91.22 1.023M
Nov 18, 2024 88.04 90.10 86.98 89.01 879842.0
Nov 15, 2024 91.43 92.00 87.20 88.46 1.856M
Nov 14, 2024 96.83 97.20 94.80 95.35 1.193M
Nov 13, 2024 96.87 98.47 95.45 96.73 820234.0
Nov 12, 2024 96.71 97.70 95.10 97.30 883805.0
Nov 11, 2024 98.65 98.88 95.27 97.10 1.287M
Nov 08, 2024 98.70 99.69 97.63 98.65 862189.0
Nov 07, 2024 96.06 99.44 96.04 99.12 1.253M
Nov 06, 2024 91.79 94.74 91.09 94.01 1.960M
Nov 05, 2024 84.04 87.05 84.04 86.84 777361.0
Nov 04, 2024 83.71 85.13 82.28 83.35 912228.0
Nov 01, 2024 82.04 85.41 81.67 83.59 1.267M
Oct 31, 2024 87.30 87.54 81.70 81.79 2.350M
Oct 30, 2024 92.47 93.22 90.39 90.66 861723.0
Oct 29, 2024 91.98 95.90 90.96 95.13 940267.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.313
Minimum
Mar 23 2020
112.11
Maximum
Jul 10 2024
49.04
Average
45.13
Median
Jun 01 2021