Direxion Daily Technology Bull 3X ETF (TECL)
39.94
+3.66 (+10.09%)
USD |
NYSEARCA |
May 27, 16:00
40.14
+0.20 (+0.50%)
After-Hours: 20:00
TECL Price: 39.94 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2022 | 37.36 | 39.94 | 37.36 | 39.94 | 5.687M |
| May 26, 2022 | 33.23 | 36.71 | 33.03 | 36.28 | 4.899M |
| May 25, 2022 | 32.00 | 34.57 | 31.96 | 33.82 | 5.470M |
| May 24, 2022 | 32.63 | 33.31 | 30.92 | 32.69 | 7.188M |
| May 23, 2022 | 32.36 | 34.36 | 32.01 | 34.27 | 7.268M |
| May 20, 2022 | 33.06 | 33.39 | 29.07 | 32.01 | 9.562M |
| May 19, 2022 | 32.15 | 33.51 | 31.35 | 31.85 | 4.845M |
| May 18, 2022 | 36.63 | 36.93 | 32.53 | 32.99 | 4.719M |
| May 17, 2022 | 37.30 | 38.31 | 36.15 | 38.14 | 7.483M |
| May 16, 2022 | 35.32 | 36.54 | 34.20 | 35.12 | 3.584M |
| May 13, 2022 | 34.15 | 36.57 | 33.51 | 36.15 | 4.876M |
| May 12, 2022 | 32.36 | 34.27 | 30.48 | 32.83 | 6.685M |
| May 11, 2022 | 36.40 | 38.52 | 33.53 | 33.88 | 7.580M |
| May 10, 2022 | 38.31 | 38.94 | 35.80 | 37.46 | 5.361M |
| May 09, 2022 | 38.14 | 39.05 | 35.25 | 35.87 | 7.789M |
| May 06, 2022 | 40.44 | 42.44 | 38.63 | 40.54 | 6.205M |
| May 05, 2022 | 46.38 | 46.52 | 39.86 | 41.64 | 6.417M |
| May 04, 2022 | 44.37 | 48.76 | 42.20 | 48.53 | 8.916M |
| May 03, 2022 | 43.75 | 44.69 | 42.67 | 43.94 | 4.130M |
| May 02, 2022 | 41.81 | 43.80 | 40.21 | 43.80 | 4.101M |
| Apr 29, 2022 | 46.20 | 47.83 | 41.52 | 41.88 | 6.920M |
| Apr 28, 2022 | 44.61 | 48.48 | 43.94 | 47.76 | 3.967M |
| Apr 27, 2022 | 42.16 | 45.02 | 41.90 | 42.66 | 4.639M |
| Apr 26, 2022 | 44.76 | 44.92 | 40.89 | 40.91 | 5.529M |
| Apr 25, 2022 | 43.38 | 46.04 | 42.56 | 45.95 | 6.512M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.896
Minimum
Dec 24 2018
90.50
Maximum
Dec 27 2021
27.95
Average
17.22
Median