Direxion Daily Technology Bull 3X ETF (TECL)
184.29
-10.52
(-5.40%)
USD |
NYSEARCA |
Aug 24, 16:00
183.90
-0.39
(-0.21%)
After-Hours: 20:00
TECL Price : 184.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 198.08 | 198.21 | 190.07 | 194.81 | 408405.0 |
| Aug 20, 2026 | 195.11 | 199.04 | 192.73 | 194.13 | 483309.0 |
| Aug 19, 2026 | 204.92 | 206.54 | 191.94 | 195.39 | 545664.0 |
| Aug 18, 2026 | 204.98 | 209.00 | 198.08 | 202.10 | 775852.0 |
| Aug 17, 2026 | 220.39 | 223.52 | 217.92 | 218.90 | 420959.0 |
| Aug 14, 2026 | 221.65 | 222.00 | 215.01 | 217.67 | 291579.0 |
| Aug 13, 2026 | 214.98 | 223.82 | 214.05 | 220.58 | 521082.0 |
| Aug 12, 2026 | 215.82 | 216.49 | 212.24 | 214.05 | 614466.0 |
| Aug 11, 2026 | 210.05 | 210.23 | 201.70 | 204.95 | 337245.0 |
| Aug 10, 2026 | 211.04 | 214.30 | 205.70 | 205.98 | 432792.0 |
| Aug 07, 2026 | 211.45 | 213.83 | 204.15 | 211.64 | 497364.0 |
| Aug 06, 2026 | 196.09 | 208.10 | 192.02 | 203.42 | 504488.0 |
| Aug 05, 2026 | 209.65 | 213.82 | 204.34 | 204.99 | 641498.0 |
| Aug 04, 2026 | 194.32 | 210.56 | 192.88 | 208.39 | 1.172M |
| Aug 03, 2026 | 169.24 | 183.88 | 166.41 | 181.24 | 647664.0 |
| Jul 31, 2026 | 179.71 | 183.24 | 165.59 | 173.55 | 794371.0 |
| Jul 30, 2026 | 166.55 | 175.58 | 165.16 | 174.45 | 1.227M |
| Jul 29, 2026 | 162.48 | 166.85 | 149.79 | 150.12 | 1.447M |
| Jul 28, 2026 | 163.11 | 166.10 | 152.51 | 163.03 | 1.314M |
| Jul 27, 2026 | 183.20 | 183.95 | 164.74 | 172.59 | 965296.0 |
| Jul 24, 2026 | 183.13 | 187.14 | 174.79 | 177.06 | 616953.0 |
| Jul 23, 2026 | 186.44 | 191.48 | 181.50 | 185.50 | 426625.0 |
| Jul 22, 2026 | 185.15 | 194.78 | 185.15 | 191.29 | 382560.0 |
| Jul 21, 2026 | 189.05 | 193.61 | 185.31 | 192.79 | 497846.0 |
| Jul 20, 2026 | 182.08 | 186.60 | 177.06 | 177.86 | 556350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median