TECL Price Analysis

Direxion Daily Technology Bull 3X ETF (TECL)

67.19 -0.47 (-0.69%) USD | NYSEARCA | Apr 25, 16:00

69.49 +2.30 (+3.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	65.08	67.54	64.22	67.19	2.792M
Apr 24, 2024	68.14	69.07	66.56	67.66	2.372M
Apr 23, 2024	64.69	67.06	64.43	66.69	2.788M
Apr 22, 2024	63.70	65.06	61.85	63.95	3.152M
Apr 19, 2024	65.78	66.29	61.81	62.35	5.393M
Apr 18, 2024	68.79	69.31	66.26	66.56	3.153M
Apr 17, 2024	72.76	73.16	68.73	69.00	2.674M
Apr 16, 2024	72.14	73.37	71.18	72.03	2.890M
Apr 15, 2024	77.51	77.68	71.45	71.86	3.447M
Apr 12, 2024	77.21	78.31	75.29	76.26	2.233M
Apr 11, 2024	76.68	80.48	75.47	79.98	3.255M
Apr 10, 2024	75.73	76.51	74.64	75.69	2.398M
Apr 09, 2024	78.55	79.06	75.64	78.47	1.683M
Apr 08, 2024	77.90	78.60	76.55	77.41	973303.0
Apr 05, 2024	76.00	78.85	75.48	77.69	2.241M
Apr 04, 2024	81.32	82.04	75.09	75.22	2.244M
Apr 03, 2024	77.10	80.21	77.07	78.96	1.479M
Apr 02, 2024	78.09	78.73	76.48	78.44	1.740M
Apr 01, 2024	80.58	82.16	79.88	80.74	1.502M
Mar 28, 2024	80.09	80.78	79.65	80.14	870713.0
Mar 27, 2024	80.99	81.10	78.87	80.64	1.630M
Mar 26, 2024	81.37	81.80	79.37	79.58	1.217M
Mar 25, 2024	80.00	81.58	79.14	80.51	1.093M
Mar 22, 2024	82.13	83.12	81.30	82.23	1.134M
Mar 21, 2024	84.50	84.62	81.98	82.18	1.679M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.313

Minimum

Mar 23 2020

90.50

Maximum

Dec 27 2021

40.48

Average

36.72

Median

Jul 27 2022

Price Benchmarks