TECL Price Analysis

Direxion Daily Technology Bull 3X ETF (TECL)

102.38 +5.24 (+5.39%) USD | NYSEARCA | Dec 04, 16:00

101.80 -0.58 (-0.57%) After-Hours: 16:36

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 03, 2024	94.57	97.19	94.27	97.14	629078.0
Dec 02, 2024	93.65	97.16	93.56	96.14	954944.0
Nov 29, 2024	91.65	94.06	91.38	93.51	478914.0
Nov 27, 2024	93.16	93.16	88.56	91.08	1.257M
Nov 26, 2024	95.00	95.85	93.77	94.99	828154.0
Nov 25, 2024	95.76	96.20	92.34	93.53	1.160M
Nov 22, 2024	93.19	94.21	91.97	93.62	941257.0
Nov 21, 2024	93.24	94.84	89.21	93.61	1.437M
Nov 20, 2024	91.22	91.30	87.15	90.76	1.157M
Nov 19, 2024	87.50	91.31	87.35	91.22	1.023M
Nov 18, 2024	88.04	90.10	86.98	89.01	879842.0
Nov 15, 2024	91.43	92.00	87.20	88.46	1.856M
Nov 14, 2024	96.83	97.20	94.80	95.35	1.193M
Nov 13, 2024	96.87	98.47	95.45	96.73	820234.0
Nov 12, 2024	96.71	97.70	95.10	97.30	883805.0
Nov 11, 2024	98.65	98.88	95.27	97.10	1.287M
Nov 08, 2024	98.70	99.69	97.63	98.65	862189.0
Nov 07, 2024	96.06	99.44	96.04	99.12	1.253M
Nov 06, 2024	91.79	94.74	91.09	94.01	1.960M
Nov 05, 2024	84.04	87.05	84.04	86.84	777361.0
Nov 04, 2024	83.71	85.13	82.28	83.35	912228.0
Nov 01, 2024	82.04	85.41	81.67	83.59	1.267M
Oct 31, 2024	87.30	87.54	81.70	81.79	2.350M
Oct 30, 2024	92.47	93.22	90.39	90.66	861723.0
Oct 29, 2024	91.98	95.90	90.96	95.13	940267.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.313

Minimum

Mar 23 2020

112.11

Maximum

Jul 10 2024

49.04

Average

45.13

Median

Jun 01 2021

Price Benchmarks