TECL Price: 141.65

Direxion Daily Technology Bull 3X ETF (TECL)

141.65 -9.30 (-6.16%) USD | NYSEARCA | Nov 13, 16:00

139.28 -2.37 (-1.67%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	150.63	150.63	134.75	141.65	1.038M
Nov 12, 2026	140.75	155.54	139.60	150.95	807874.0
Nov 11, 2026	151.01	157.92	148.16	152.62	868357.0
Nov 10, 2026	138.97	145.35	132.68	139.25	1.060M
Nov 09, 2026	131.69	146.07	131.05	144.35	1.632M
Nov 06, 2026	134.51	137.38	127.38	129.91	1.327M
Nov 05, 2026	152.36	153.30	124.03	124.62	3.066M
Nov 04, 2026	163.57	174.00	162.00	163.69	1.050M
Nov 03, 2026	160.27	166.70	159.19	163.95	1.122M
Nov 02, 2026	175.48	177.07	157.00	157.78	1.700M
Oct 30, 2026	181.85	182.00	164.92	173.11	1.755M
Oct 29, 2026	203.45	205.00	199.58	203.18	516023.0
Oct 28, 2026	209.73	212.26	205.40	210.37	684819.0
Oct 27, 2026	199.58	207.67	198.36	205.69	500602.0
Oct 26, 2026	189.23	197.86	186.81	196.00	421720.0
Oct 23, 2026	182.06	190.04	181.41	186.65	437764.0
Oct 22, 2026	192.10	194.22	181.25	183.81	1.024M
Oct 21, 2026	200.94	205.86	197.56	204.27	525841.0
Oct 20, 2026	191.27	199.62	186.16	194.53	618332.0
Oct 19, 2026	199.83	202.59	195.32	195.97	753627.0
Oct 16, 2026	205.04	205.17	186.68	188.71	1.202M
Oct 15, 2026	198.19	208.70	193.30	207.81	1.025M
Oct 14, 2026	224.49	226.79	209.53	211.68	824945.0
Oct 13, 2026	225.03	232.88	224.60	232.72	360141.0
Oct 12, 2026	239.83	239.83	231.13	233.13	425003.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks