Global X Enhanced S&P 500 Index Covered Call ETF (USCL.TO)
25.66
-0.03
(-0.12%)
CAD |
TSX |
Oct 13, 15:59
USCL.TO Price : 25.66 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.50 | 25.69 | 25.50 | 25.69 | 29878.00 |
| Oct 08, 2026 | 25.37 | 25.42 | 25.23 | 25.30 | 12525.00 |
| Oct 07, 2026 | 25.40 | 25.49 | 25.33 | 25.48 | 17796.00 |
| Oct 06, 2026 | 25.50 | 25.50 | 25.39 | 25.43 | 9728.00 |
| Oct 05, 2026 | 25.18 | 25.41 | 25.18 | 25.35 | 9346.00 |
| Oct 02, 2026 | 25.20 | 25.23 | 25.18 | 25.23 | 6234.00 |
| Oct 01, 2026 | 24.94 | 24.99 | 24.84 | 24.99 | 5157.00 |
| Sep 30, 2026 | 24.98 | 25.08 | 24.91 | 24.91 | 17742.00 |
| Sep 29, 2026 | 25.08 | 25.08 | 24.84 | 24.87 | 12600.00 |
| Sep 28, 2026 | 25.19 | 25.20 | 25.06 | 25.12 | 5372.00 |
| Sep 25, 2026 | 25.15 | 25.27 | 25.12 | 25.23 | 20462.00 |
| Sep 24, 2026 | 25.00 | 25.12 | 24.99 | 25.09 | 10933.00 |
| Sep 23, 2026 | 25.10 | 25.15 | 24.98 | 25.00 | 25757.00 |
| Sep 22, 2026 | 25.07 | 25.15 | 25.07 | 25.11 | 14097.00 |
| Sep 21, 2026 | 24.66 | 25.08 | 24.66 | 25.08 | 80122.00 |
| Sep 18, 2026 | 24.50 | 24.56 | 24.46 | 24.55 | 8217.00 |
| Sep 17, 2026 | 24.50 | 24.52 | 24.40 | 24.51 | 31108.00 |
| Sep 16, 2026 | 24.21 | 24.31 | 24.06 | 24.20 | 34433.00 |
| Sep 15, 2026 | 24.26 | 24.26 | 24.12 | 24.13 | 11592.00 |
| Sep 14, 2026 | 24.15 | 24.30 | 24.15 | 24.26 | 9578.00 |
| Sep 11, 2026 | 24.25 | 24.32 | 24.25 | 24.25 | 5430.00 |
| Sep 10, 2026 | 23.88 | 23.99 | 23.88 | 23.94 | 15649.00 |
| Sep 09, 2026 | 24.18 | 24.18 | 24.04 | 24.06 | 17879.00 |
| Sep 08, 2026 | 24.25 | 24.25 | 24.12 | 24.12 | 19964.00 |
| Sep 04, 2026 | 24.51 | 24.51 | 24.36 | 24.37 | 20111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median