Global X Enhanced S&P 500 Index Covered Call ETF (USCL.TO)
24.23
+0.05
(+0.21%)
CAD |
TSX |
Sep 02, 15:55
USCL.TO Price : 24.23 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 24.31 | 24.34 | 24.18 | 24.18 | 9307.00 |
| Aug 31, 2026 | 24.41 | 24.41 | 24.27 | 24.34 | 11714.00 |
| Aug 28, 2026 | 24.70 | 24.91 | 24.70 | 24.75 | 28949.00 |
| Aug 27, 2026 | 24.64 | 24.74 | 24.57 | 24.70 | 6921.00 |
| Aug 26, 2026 | 24.42 | 24.60 | 24.42 | 24.59 | 6621.00 |
| Aug 25, 2026 | 24.45 | 24.49 | 24.39 | 24.47 | 8061.00 |
| Aug 24, 2026 | 24.31 | 24.46 | 24.31 | 24.42 | 6727.00 |
| Aug 21, 2026 | 24.31 | 24.35 | 24.22 | 24.35 | 25198.00 |
| Aug 20, 2026 | 24.39 | 24.39 | 24.23 | 24.27 | 14464.00 |
| Aug 19, 2026 | 24.68 | 24.68 | 24.50 | 24.61 | 35316.00 |
| Aug 18, 2026 | 24.60 | 24.67 | 24.60 | 24.65 | 11363.00 |
| Aug 17, 2026 | 24.80 | 24.80 | 24.74 | 24.74 | 11358.00 |
| Aug 14, 2026 | 24.91 | 24.91 | 24.81 | 24.81 | 59422.00 |
| Aug 13, 2026 | 24.86 | 25.03 | 24.86 | 24.95 | 51190.00 |
| Aug 12, 2026 | 24.88 | 24.90 | 24.80 | 24.84 | 13895.00 |
| Aug 11, 2026 | 24.89 | 24.89 | 24.77 | 24.76 | 39069.00 |
| Aug 10, 2026 | 24.80 | 24.91 | 24.80 | 24.84 | 10939.00 |
| Aug 07, 2026 | 24.98 | 24.98 | 24.82 | 24.88 | 30901.00 |
| Aug 06, 2026 | 24.97 | 24.99 | 24.95 | 24.95 | 539.00 |
| Aug 05, 2026 | 25.12 | 25.14 | 24.91 | 24.92 | 18066.00 |
| Aug 04, 2026 | 24.76 | 25.12 | 24.76 | 25.05 | 62350.00 |
| Jul 31, 2026 | 24.14 | 24.34 | 24.03 | 24.33 | 43083.00 |
| Jul 30, 2026 | 24.18 | 24.34 | 24.12 | 24.34 | 8596.00 |
| Jul 29, 2026 | 24.40 | 24.40 | 23.95 | 23.95 | 27777.00 |
| Jul 28, 2026 | 24.45 | 24.49 | 24.30 | 24.49 | 6961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median