Global X Enhanced S&P 500 Index Covered Call ETF (USCL.TO)
23.99
+0.10
(+0.42%)
CAD |
TSX |
Nov 03, 16:00
USCL.TO Price : 23.99 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 23.78 | 24.00 | 23.78 | 23.99 | 6484.00 |
| Nov 02, 2026 | 24.02 | 24.17 | 23.84 | 23.89 | 18456.00 |
| Oct 30, 2026 | 24.15 | 24.15 | 23.73 | 23.96 | 24502.00 |
| Oct 29, 2026 | 24.74 | 24.75 | 24.60 | 24.75 | 7709.00 |
| Oct 28, 2026 | 24.88 | 25.05 | 24.79 | 24.80 | 15057.00 |
| Oct 27, 2026 | 24.75 | 24.89 | 24.72 | 24.85 | 12115.00 |
| Oct 26, 2026 | 24.45 | 24.74 | 24.45 | 24.60 | 17268.00 |
| Oct 23, 2026 | 24.32 | 24.49 | 24.32 | 24.41 | 7693.00 |
| Oct 22, 2026 | 24.70 | 24.71 | 24.44 | 24.53 | 27955.00 |
| Oct 21, 2026 | 24.91 | 24.97 | 24.85 | 24.94 | 3824.00 |
| Oct 20, 2026 | 24.80 | 24.85 | 24.69 | 24.80 | 13365.00 |
| Oct 19, 2026 | 24.86 | 24.92 | 24.81 | 24.86 | 20177.00 |
| Oct 16, 2026 | 25.22 | 25.22 | 24.72 | 24.81 | 29745.00 |
| Oct 15, 2026 | 25.00 | 25.23 | 25.00 | 25.19 | 16423.00 |
| Oct 14, 2026 | 25.57 | 25.57 | 25.18 | 25.22 | 28145.00 |
| Oct 13, 2026 | 25.61 | 25.66 | 25.35 | 25.66 | 14571.00 |
| Oct 09, 2026 | 25.50 | 25.69 | 25.50 | 25.69 | 29878.00 |
| Oct 08, 2026 | 25.37 | 25.42 | 25.23 | 25.30 | 12525.00 |
| Oct 07, 2026 | 25.40 | 25.49 | 25.33 | 25.48 | 17796.00 |
| Oct 06, 2026 | 25.50 | 25.50 | 25.39 | 25.43 | 9728.00 |
| Oct 05, 2026 | 25.18 | 25.41 | 25.18 | 25.35 | 9346.00 |
| Oct 02, 2026 | 25.20 | 25.23 | 25.18 | 25.23 | 6234.00 |
| Oct 01, 2026 | 24.94 | 24.99 | 24.84 | 24.99 | 5157.00 |
| Sep 30, 2026 | 24.98 | 25.08 | 24.91 | 24.91 | 17742.00 |
| Sep 29, 2026 | 25.08 | 25.08 | 24.84 | 24.87 | 12600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median