Global X Enhanced S&P 500 Covrd Call ETF (USCL.TO)
21.93
-0.17
(-0.77%)
CAD |
TSX |
Sep 27, 16:00
USCL.TO Price: 21.93 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 22.01 | 22.01 | 21.89 | 21.93 | 19544.00 |
Sep 26, 2024 | 22.20 | 22.20 | 22.05 | 22.10 | 16282.00 |
Sep 25, 2024 | 22.00 | 22.03 | 21.98 | 22.02 | 14410.00 |
Sep 24, 2024 | 22.04 | 22.04 | 21.97 | 21.97 | 19303.00 |
Sep 23, 2024 | 22.15 | 22.15 | 22.00 | 22.04 | 7351.00 |
Sep 20, 2024 | 22.16 | 22.16 | 22.05 | 22.15 | 11851.00 |
Sep 19, 2024 | 22.11 | 22.20 | 22.11 | 22.14 | 8376.00 |
Sep 18, 2024 | 22.01 | 22.01 | 21.88 | 21.92 | 14230.00 |
Sep 17, 2024 | 22.16 | 22.16 | 21.87 | 21.93 | 10621.00 |
Sep 16, 2024 | 21.93 | 21.93 | 21.84 | 21.90 | 9420.00 |
Sep 13, 2024 | 21.78 | 21.90 | 21.78 | 21.88 | 15938.00 |
Sep 12, 2024 | 21.64 | 21.76 | 21.57 | 21.73 | 9499.00 |
Sep 11, 2024 | 21.38 | 21.57 | 21.00 | 21.57 | 20692.00 |
Sep 10, 2024 | 21.19 | 21.37 | 21.18 | 21.37 | 9096.00 |
Sep 09, 2024 | 20.95 | 21.19 | 20.95 | 21.18 | 14388.00 |
Sep 06, 2024 | 21.23 | 21.27 | 20.88 | 20.92 | 30387.00 |
Sep 05, 2024 | 21.26 | 21.32 | 21.11 | 21.17 | 14838.00 |
Sep 04, 2024 | 21.27 | 21.33 | 21.20 | 21.27 | 7683.00 |
Sep 03, 2024 | 21.50 | 21.63 | 21.29 | 21.33 | 17406.00 |
Aug 30, 2024 | 21.56 | 21.63 | 21.50 | 21.63 | 9531.00 |
Aug 29, 2024 | 21.64 | 21.80 | 21.64 | 21.69 | 15260.00 |
Aug 28, 2024 | 21.80 | 21.80 | 21.56 | 21.68 | 9934.00 |
Aug 27, 2024 | 21.75 | 21.75 | 21.65 | 21.72 | 8223.00 |
Aug 26, 2024 | 21.88 | 21.88 | 21.68 | 21.73 | 29837.00 |
Aug 23, 2024 | 21.95 | 21.95 | 21.72 | 21.86 | 17766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.73
Minimum
Oct 30 2023
22.28
Maximum
Jul 16 2024
20.68
Average
20.74
Median