Hamilton Enhanced Canadian Equity DayMAX™ ETF (CDAY.NO)
26.67
+0.29
(+1.10%)
CAD |
NEO |
Oct 13, 15:59
CDAY.NO Price : 26.67 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.40 | 26.41 | 26.28 | 26.38 | 75100.00 |
| Oct 08, 2026 | 25.77 | 26.16 | 25.50 | 26.10 | 44200.00 |
| Oct 07, 2026 | 26.34 | 26.34 | 25.94 | 25.94 | 110400.0 |
| Oct 06, 2026 | 26.49 | 26.49 | 26.30 | 26.32 | 53400.00 |
| Oct 05, 2026 | 26.65 | 26.65 | 26.10 | 26.31 | 97000.00 |
| Oct 02, 2026 | 26.25 | 26.37 | 26.17 | 26.37 | 80700.00 |
| Oct 01, 2026 | 26.22 | 26.22 | 25.81 | 26.06 | 112400.0 |
| Sep 30, 2026 | 26.50 | 26.50 | 26.16 | 26.16 | 122300.0 |
| Sep 29, 2026 | 26.55 | 26.56 | 26.31 | 26.39 | 73300.00 |
| Sep 28, 2026 | 27.00 | 27.00 | 26.66 | 26.70 | 90400.00 |
| Sep 25, 2026 | 27.02 | 27.02 | 26.77 | 26.93 | 29600.00 |
| Sep 24, 2026 | 26.82 | 26.95 | 26.75 | 26.83 | 73900.00 |
| Sep 23, 2026 | 27.33 | 27.33 | 26.84 | 26.84 | 81000.00 |
| Sep 22, 2026 | 27.20 | 27.32 | 27.17 | 27.28 | 63400.00 |
| Sep 21, 2026 | 27.34 | 27.34 | 26.98 | 27.11 | 83500.00 |
| Sep 18, 2026 | 27.25 | 27.30 | 26.97 | 27.04 | 67900.00 |
| Sep 17, 2026 | 27.19 | 27.19 | 27.01 | 27.11 | 36400.00 |
| Sep 16, 2026 | 26.92 | 27.01 | 26.71 | 26.85 | 40400.00 |
| Sep 15, 2026 | 27.08 | 27.08 | 26.70 | 26.84 | 115900.0 |
| Sep 14, 2026 | 27.09 | 27.21 | 27.02 | 27.15 | 68000.00 |
| Sep 11, 2026 | 27.18 | 27.18 | 26.96 | 27.09 | 59000.00 |
| Sep 10, 2026 | 27.11 | 27.11 | 26.76 | 26.79 | 49600.00 |
| Sep 09, 2026 | 27.13 | 27.21 | 27.05 | 27.09 | 82400.00 |
| Sep 08, 2026 | 27.45 | 27.49 | 27.20 | 27.20 | 174000.0 |
| Sep 04, 2026 | 27.83 | 27.83 | 27.54 | 27.58 | 55300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median