Hamilton Enhanced Canadian Equity DayMAX™ ETF (CDAY.NO)
27.05
-0.10
(-0.37%)
CAD |
NEO |
Sep 01, 16:00
CDAY.NO Price : 27.05 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 27.10 | 27.19 | 26.97 | 27.05 | 66400.00 |
| Aug 31, 2026 | 27.66 | 27.68 | 27.09 | 27.15 | 113200.0 |
| Aug 28, 2026 | 27.92 | 27.92 | 27.49 | 27.64 | 115500.0 |
| Aug 27, 2026 | 28.00 | 28.00 | 27.56 | 27.68 | 66600.00 |
| Aug 26, 2026 | 27.98 | 28.00 | 27.79 | 27.80 | 49300.00 |
| Aug 25, 2026 | 27.71 | 27.94 | 27.71 | 27.92 | 23600.00 |
| Aug 24, 2026 | 27.60 | 27.79 | 27.60 | 27.73 | 107500.0 |
| Aug 21, 2026 | 27.56 | 27.73 | 27.56 | 27.73 | 44300.00 |
| Aug 20, 2026 | 27.57 | 27.69 | 27.37 | 27.44 | 43100.00 |
| Aug 19, 2026 | 27.61 | 27.71 | 27.46 | 27.51 | 39000.00 |
| Aug 18, 2026 | 27.53 | 27.54 | 27.38 | 27.43 | 53100.00 |
| Aug 17, 2026 | 27.70 | 27.70 | 27.50 | 27.52 | 66900.00 |
| Aug 14, 2026 | 27.89 | 27.89 | 27.54 | 27.58 | 62000.00 |
| Aug 13, 2026 | 27.79 | 27.86 | 27.68 | 27.75 | 127000.0 |
| Aug 12, 2026 | 27.74 | 27.77 | 27.58 | 27.74 | 61400.00 |
| Aug 11, 2026 | 27.73 | 27.80 | 27.59 | 27.60 | 58400.00 |
| Aug 10, 2026 | 27.76 | 27.76 | 27.54 | 27.57 | 65100.00 |
| Aug 07, 2026 | 27.76 | 27.76 | 27.59 | 27.67 | 48300.00 |
| Aug 06, 2026 | 27.68 | 27.70 | 27.47 | 27.56 | 30800.00 |
| Aug 05, 2026 | 27.64 | 27.76 | 27.54 | 27.56 | 51300.00 |
| Aug 04, 2026 | 27.70 | 27.74 | 27.47 | 27.66 | 89800.00 |
| Jul 31, 2026 | 27.65 | 27.65 | 27.35 | 27.35 | 82600.00 |
| Jul 30, 2026 | 27.76 | 28.15 | 27.60 | 27.78 | 120100.0 |
| Jul 29, 2026 | 28.38 | 28.40 | 27.73 | 27.76 | 120000.0 |
| Jul 28, 2026 | 28.10 | 28.24 | 27.93 | 28.22 | 55600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median