Hamilton Enhanced Canadian Equity DayMAX™ ETF (CDAY.NO)
26.80
-0.12
(-0.45%)
CAD |
NEO |
Jun 10, 15:59
CDAY.NO Price : 26.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 26.91 | 27.02 | 26.63 | 26.92 | 98400.00 |
| Jun 08, 2026 | 26.89 | 27.00 | 26.78 | 26.85 | 35700.00 |
| Jun 05, 2026 | 27.20 | 27.20 | 26.83 | 26.87 | 51700.00 |
| Jun 04, 2026 | 26.90 | 27.13 | 26.85 | 27.08 | 59200.00 |
| Jun 03, 2026 | 26.69 | 27.00 | 26.69 | 26.77 | 37400.00 |
| Jun 02, 2026 | 26.64 | 26.90 | 26.55 | 26.90 | 51000.00 |
| Jun 01, 2026 | 26.77 | 26.77 | 26.44 | 26.59 | 47900.00 |
| May 29, 2026 | 26.80 | 26.80 | 26.58 | 26.65 | 66900.00 |
| May 28, 2026 | 26.83 | 26.96 | 26.80 | 26.83 | 68200.00 |
| May 27, 2026 | 27.47 | 27.57 | 26.95 | 26.99 | 75000.00 |
| May 26, 2026 | 27.26 | 27.26 | 27.02 | 27.07 | 32100.00 |
| May 25, 2026 | 26.95 | 27.49 | 26.95 | 27.20 | 59600.00 |
| May 22, 2026 | 27.06 | 27.06 | 26.91 | 26.95 | 25100.00 |
| May 21, 2026 | 26.70 | 26.94 | 26.60 | 26.89 | 65600.00 |
| May 20, 2026 | 26.42 | 26.75 | 26.42 | 26.73 | 98700.00 |
| May 19, 2026 | 26.20 | 26.64 | 26.20 | 26.54 | 59700.00 |
| May 15, 2026 | 26.50 | 26.50 | 26.21 | 26.22 | 70200.00 |
| May 14, 2026 | 26.63 | 26.77 | 26.55 | 26.76 | 32200.00 |
| May 13, 2026 | 26.79 | 26.79 | 26.49 | 26.57 | 47000.00 |
| May 12, 2026 | 26.50 | 26.71 | 26.45 | 26.71 | 31000.00 |
| May 11, 2026 | 26.39 | 26.60 | 26.39 | 26.54 | 36000.00 |
| May 08, 2026 | 26.80 | 26.80 | 26.44 | 26.50 | 38200.00 |
| May 07, 2026 | 26.68 | 26.68 | 26.25 | 26.25 | 40500.00 |
| May 06, 2026 | 26.80 | 26.80 | 26.51 | 26.52 | 32400.00 |
| May 05, 2026 | 26.59 | 26.59 | 26.31 | 26.46 | 52900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median