Hamilton Enhanced Canadian Equity DayMAX™ ETF (CDAY.NO)

26.87 -0.41 (-1.50%) CAD  |  NEO  |  Sep 23, 15:31
More

CDAY.NO Price : 26.87 for Sept. 23, 2026

Price Chart

View Price for CDAY.NO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 22, 2026 27.20 27.32 27.17 27.28 63400.00
Sep 21, 2026 27.34 27.34 26.98 27.11 83500.00
Sep 18, 2026 27.25 27.30 26.97 27.04 67900.00
Sep 17, 2026 27.19 27.19 27.01 27.11 36400.00
Sep 16, 2026 26.92 27.01 26.71 26.85 40400.00
Sep 15, 2026 27.08 27.08 26.70 26.84 115900.0
Sep 14, 2026 27.09 27.21 27.02 27.15 68000.00
Sep 11, 2026 27.18 27.18 26.96 27.09 59000.00
Sep 10, 2026 27.11 27.11 26.76 26.79 49600.00
Sep 09, 2026 27.13 27.21 27.05 27.09 82400.00
Sep 08, 2026 27.45 27.49 27.20 27.20 174000.0
Sep 04, 2026 27.83 27.83 27.54 27.58 55300.00
Sep 03, 2026 27.49 27.67 27.43 27.64 45800.00
Sep 02, 2026 27.19 27.33 27.11 27.33 55300.00
Sep 01, 2026 27.10 27.19 26.97 27.05 66400.00
Aug 31, 2026 27.66 27.68 27.09 27.15 113200.0
Aug 28, 2026 27.92 27.92 27.49 27.64 115500.0
Aug 27, 2026 28.00 28.00 27.56 27.68 66600.00
Aug 26, 2026 27.98 28.00 27.79 27.80 49300.00
Aug 25, 2026 27.71 27.94 27.71 27.92 23600.00
Aug 24, 2026 27.60 27.79 27.60 27.73 107500.0
Aug 21, 2026 27.56 27.73 27.56 27.73 44300.00
Aug 20, 2026 27.57 27.69 27.37 27.44 43100.00
Aug 19, 2026 27.61 27.71 27.46 27.51 39000.00
Aug 18, 2026 27.53 27.54 27.38 27.43 53100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Harvest Diversified Monthly Income ETF 9.505
Global X Enhanced S&P 500 Index Covered Call ETF 25.01
BMO Long Short US Equity ETF 48.20
Fidelity Long/Short Alternative Fund ETF Series 13.86
Hamilton Enhanced Technology DayMAX™ ETF 29.99