Hamilton Enhanced Canadian Equity DayMAX™ ETF (CDAY.NO)
26.65
-0.12
(-0.45%)
CAD |
NEO |
Nov 03, 16:00
CDAY.NO Price : 26.65 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 26.82 | 26.82 | 26.58 | 26.65 | 58000.00 |
| Nov 02, 2026 | 26.65 | 26.86 | 26.50 | 26.77 | 72100.00 |
| Oct 30, 2026 | 26.67 | 26.67 | 26.22 | 26.41 | 66000.00 |
| Oct 29, 2026 | 26.97 | 27.03 | 26.81 | 26.97 | 88800.00 |
| Oct 28, 2026 | 27.00 | 27.00 | 26.84 | 26.91 | 79400.00 |
| Oct 27, 2026 | 26.99 | 26.99 | 26.73 | 26.99 | 47100.00 |
| Oct 26, 2026 | 26.79 | 26.91 | 26.76 | 26.79 | 48600.00 |
| Oct 23, 2026 | 26.84 | 26.84 | 26.45 | 26.65 | 65700.00 |
| Oct 22, 2026 | 26.79 | 26.91 | 26.70 | 26.91 | 68700.00 |
| Oct 21, 2026 | 26.83 | 26.88 | 26.76 | 26.85 | 30700.00 |
| Oct 20, 2026 | 26.49 | 26.80 | 26.48 | 26.70 | 33700.00 |
| Oct 19, 2026 | 26.90 | 26.90 | 26.47 | 26.60 | 45500.00 |
| Oct 16, 2026 | 26.73 | 27.05 | 26.70 | 26.86 | 55900.00 |
| Oct 15, 2026 | 26.52 | 26.73 | 26.43 | 26.73 | 70300.00 |
| Oct 14, 2026 | 26.66 | 27.22 | 26.41 | 26.55 | 119200.0 |
| Oct 13, 2026 | 26.75 | 26.75 | 26.45 | 26.67 | 79400.00 |
| Oct 09, 2026 | 26.40 | 26.41 | 26.28 | 26.38 | 75100.00 |
| Oct 08, 2026 | 25.77 | 26.16 | 25.50 | 26.10 | 44200.00 |
| Oct 07, 2026 | 26.34 | 26.34 | 25.94 | 25.94 | 110400.0 |
| Oct 06, 2026 | 26.49 | 26.49 | 26.30 | 26.32 | 53400.00 |
| Oct 05, 2026 | 26.65 | 26.65 | 26.10 | 26.31 | 97000.00 |
| Oct 02, 2026 | 26.25 | 26.37 | 26.17 | 26.37 | 80700.00 |
| Oct 01, 2026 | 26.22 | 26.22 | 25.81 | 26.06 | 112400.0 |
| Sep 30, 2026 | 26.50 | 26.50 | 26.16 | 26.16 | 122300.0 |
| Sep 29, 2026 | 26.55 | 26.56 | 26.31 | 26.39 | 73300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median