Harvest Diversified Monthly Income ETF (HDIF.TO)
9.52
-0.08
(-0.83%)
CAD |
TSX |
Sep 23, 15:59
HDIF.TO Price : 9.52 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 9.61 | 9.62 | 9.57 | 9.60 | 59161.00 |
| Sep 21, 2026 | 9.53 | 9.62 | 9.52 | 9.61 | 94280.00 |
| Sep 18, 2026 | 9.51 | 9.51 | 9.42 | 9.47 | 24769.00 |
| Sep 17, 2026 | 9.48 | 9.48 | 9.42 | 9.46 | 72043.00 |
| Sep 16, 2026 | 9.48 | 9.48 | 9.28 | 9.35 | 53666.00 |
| Sep 15, 2026 | 9.45 | 9.45 | 9.38 | 9.39 | 31678.00 |
| Sep 14, 2026 | 9.36 | 9.48 | 9.36 | 9.46 | 43814.00 |
| Sep 11, 2026 | 9.46 | 9.50 | 9.46 | 9.47 | 42780.00 |
| Sep 10, 2026 | 9.38 | 9.43 | 9.38 | 9.39 | 91107.00 |
| Sep 09, 2026 | 9.49 | 9.49 | 9.455 | 9.46 | 67140.00 |
| Sep 08, 2026 | 9.60 | 9.60 | 9.52 | 9.52 | 62963.00 |
| Sep 04, 2026 | 9.62 | 9.62 | 9.59 | 9.61 | 35368.00 |
| Sep 03, 2026 | 9.56 | 9.63 | 9.55 | 9.63 | 40692.00 |
| Sep 02, 2026 | 9.47 | 9.535 | 9.47 | 9.51 | 74822.00 |
| Sep 01, 2026 | 9.51 | 9.53 | 9.45 | 9.47 | 64628.00 |
| Aug 31, 2026 | 9.65 | 9.65 | 9.53 | 9.58 | 68632.00 |
| Aug 28, 2026 | 9.73 | 9.77 | 9.69 | 9.71 | 99739.00 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.71 | 9.74 | 37024.00 |
| Aug 26, 2026 | 9.73 | 9.74 | 9.71 | 9.73 | 35907.00 |
| Aug 25, 2026 | 9.69 | 9.725 | 9.69 | 9.73 | 50424.00 |
| Aug 24, 2026 | 9.70 | 9.70 | 9.66 | 9.69 | 47334.00 |
| Aug 21, 2026 | 9.68 | 9.70 | 9.67 | 9.70 | 79561.00 |
| Aug 20, 2026 | 9.69 | 9.69 | 9.61 | 9.62 | 78311.00 |
| Aug 19, 2026 | 9.75 | 9.76 | 9.71 | 9.71 | 37392.00 |
| Aug 18, 2026 | 9.79 | 9.79 | 9.72 | 9.72 | 49123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median