Harvest Diversified Monthly Inc ETF A (HDIF.TO)
9.13
+0.04
(+0.44%)
CAD |
TSX |
Nov 22, 16:00
HDIF.TO Price: 9.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.11 | 9.13 | 9.10 | 9.13 | 109008.0 |
| Nov 21, 2024 | 9.03 | 9.10 | 9.00 | 9.09 | 71141.00 |
| Nov 20, 2024 | 8.98 | 9.00 | 8.92 | 9.00 | 54201.00 |
| Nov 19, 2024 | 8.94 | 8.98 | 8.84 | 8.98 | 57811.00 |
| Nov 18, 2024 | 8.97 | 9.00 | 8.94 | 8.98 | 62268.00 |
| Nov 15, 2024 | 9.01 | 9.01 | 8.92 | 8.96 | 52629.00 |
| Nov 14, 2024 | 9.07 | 9.07 | 9.01 | 9.02 | 137801.0 |
| Nov 13, 2024 | 9.06 | 9.07 | 9.03 | 9.05 | 70200.00 |
| Nov 12, 2024 | 9.10 | 9.10 | 9.00 | 9.05 | 94380.00 |
| Nov 11, 2024 | 9.10 | 9.12 | 9.08 | 9.10 | 86961.00 |
| Nov 08, 2024 | 9.02 | 9.07 | 9.00 | 9.05 | 84058.00 |
| Nov 07, 2024 | 9.01 | 9.02 | 8.98 | 9.02 | 82732.00 |
| Nov 06, 2024 | 8.89 | 9.005 | 8.89 | 8.99 | 123912.0 |
| Nov 05, 2024 | 8.70 | 8.75 | 8.66 | 8.73 | 63721.00 |
| Nov 04, 2024 | 8.68 | 8.72 | 8.64 | 8.66 | 98969.00 |
| Nov 01, 2024 | 8.72 | 8.76 | 8.69 | 8.70 | 43887.00 |
| Oct 31, 2024 | 8.85 | 8.85 | 8.69 | 8.69 | 129946.0 |
| Oct 30, 2024 | 8.90 | 8.91 | 8.87 | 8.88 | 79431.00 |
| Oct 29, 2024 | 8.90 | 8.90 | 8.86 | 8.89 | 78304.00 |
| Oct 28, 2024 | 8.89 | 8.91 | 8.88 | 8.895 | 64995.00 |
| Oct 25, 2024 | 8.89 | 8.93 | 8.83 | 8.85 | 118547.0 |
| Oct 24, 2024 | 8.94 | 8.94 | 8.84 | 8.88 | 64777.00 |
| Oct 23, 2024 | 8.95 | 8.95 | 8.85 | 8.88 | 82864.00 |
| Oct 22, 2024 | 8.91 | 8.95 | 8.88 | 8.94 | 87433.00 |
| Oct 21, 2024 | 9.03 | 9.03 | 8.93 | 8.95 | 146932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.91
Minimum
Oct 27 2023
10.15
Maximum
Feb 16 2022
8.191
Average
8.17
Median
Aug 01 2023