Harvest Diversified Monthly Income ETF (HDIF.TO)
9.49
-0.02
(-0.21%)
CAD |
TSX |
Oct 13, 15:59
HDIF.TO Price : 9.49 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.48 | 9.51 | 9.43 | 9.51 | 59735.00 |
| Oct 08, 2026 | 9.39 | 9.43 | 9.39 | 9.43 | 103725.0 |
| Oct 07, 2026 | 9.44 | 9.47 | 9.42 | 9.45 | 31454.00 |
| Oct 06, 2026 | 9.47 | 9.54 | 9.47 | 9.51 | 36227.00 |
| Oct 05, 2026 | 9.41 | 9.48 | 9.41 | 9.46 | 48257.00 |
| Oct 02, 2026 | 9.38 | 9.44 | 9.38 | 9.42 | 63355.00 |
| Oct 01, 2026 | 9.35 | 9.35 | 9.25 | 9.33 | 52953.00 |
| Sep 30, 2026 | 9.36 | 9.39 | 9.35 | 9.35 | 22976.00 |
| Sep 29, 2026 | 9.43 | 9.43 | 9.33 | 9.37 | 57306.00 |
| Sep 28, 2026 | 9.52 | 9.52 | 9.42 | 9.46 | 35966.00 |
| Sep 25, 2026 | 9.46 | 9.545 | 9.46 | 9.54 | 46980.00 |
| Sep 24, 2026 | 9.53 | 9.53 | 9.44 | 9.49 | 24937.00 |
| Sep 23, 2026 | 9.64 | 9.64 | 9.495 | 9.52 | 89859.00 |
| Sep 22, 2026 | 9.61 | 9.62 | 9.57 | 9.60 | 59161.00 |
| Sep 21, 2026 | 9.53 | 9.62 | 9.52 | 9.61 | 94280.00 |
| Sep 18, 2026 | 9.51 | 9.51 | 9.42 | 9.47 | 24769.00 |
| Sep 17, 2026 | 9.48 | 9.48 | 9.42 | 9.46 | 72043.00 |
| Sep 16, 2026 | 9.48 | 9.48 | 9.28 | 9.35 | 53666.00 |
| Sep 15, 2026 | 9.45 | 9.45 | 9.38 | 9.39 | 31678.00 |
| Sep 14, 2026 | 9.36 | 9.48 | 9.36 | 9.46 | 43814.00 |
| Sep 11, 2026 | 9.46 | 9.50 | 9.46 | 9.47 | 42780.00 |
| Sep 10, 2026 | 9.38 | 9.43 | 9.38 | 9.39 | 91107.00 |
| Sep 09, 2026 | 9.49 | 9.49 | 9.455 | 9.46 | 67140.00 |
| Sep 08, 2026 | 9.60 | 9.60 | 9.52 | 9.52 | 62963.00 |
| Sep 04, 2026 | 9.62 | 9.62 | 9.59 | 9.61 | 35368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median