Harvest Diversified Monthly Inc ETF A (HDIF.TO)
8.73
+0.07
(+0.81%)
CAD |
TSX |
Nov 05, 15:59
HDIF.TO Price: 8.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.68 | 8.72 | 8.64 | 8.66 | 98969.00 |
| Nov 01, 2024 | 8.72 | 8.76 | 8.69 | 8.70 | 43887.00 |
| Oct 31, 2024 | 8.85 | 8.85 | 8.69 | 8.69 | 129946.0 |
| Oct 30, 2024 | 8.90 | 8.91 | 8.87 | 8.88 | 79431.00 |
| Oct 29, 2024 | 8.90 | 8.90 | 8.86 | 8.89 | 78304.00 |
| Oct 28, 2024 | 8.89 | 8.91 | 8.88 | 8.895 | 64995.00 |
| Oct 25, 2024 | 8.89 | 8.93 | 8.83 | 8.85 | 118547.0 |
| Oct 24, 2024 | 8.94 | 8.94 | 8.84 | 8.88 | 64777.00 |
| Oct 23, 2024 | 8.95 | 8.95 | 8.85 | 8.88 | 82864.00 |
| Oct 22, 2024 | 8.91 | 8.95 | 8.88 | 8.94 | 87433.00 |
| Oct 21, 2024 | 9.03 | 9.03 | 8.93 | 8.95 | 146932.0 |
| Oct 18, 2024 | 9.03 | 9.03 | 8.98 | 9.03 | 105097.0 |
| Oct 17, 2024 | 9.05 | 9.05 | 8.99 | 8.99 | 149140.0 |
| Oct 16, 2024 | 8.94 | 9.01 | 8.93 | 9.00 | 119329.0 |
| Oct 15, 2024 | 8.96 | 8.97 | 8.90 | 8.90 | 89624.00 |
| Oct 11, 2024 | 8.79 | 8.89 | 8.79 | 8.88 | 49807.00 |
| Oct 10, 2024 | 8.76 | 8.80 | 8.76 | 8.78 | 34777.00 |
| Oct 09, 2024 | 8.73 | 8.80 | 8.71 | 8.80 | 63018.00 |
| Oct 08, 2024 | 8.72 | 8.72 | 8.68 | 8.715 | 51701.00 |
| Oct 07, 2024 | 8.72 | 8.72 | 8.65 | 8.68 | 92314.00 |
| Oct 04, 2024 | 8.68 | 8.73 | 8.67 | 8.72 | 54904.00 |
| Oct 03, 2024 | 8.63 | 8.66 | 8.60 | 8.65 | 52685.00 |
| Oct 02, 2024 | 8.63 | 8.68 | 8.63 | 8.665 | 42728.00 |
| Oct 01, 2024 | 8.70 | 8.70 | 8.615 | 8.64 | 97564.00 |
| Sep 30, 2024 | 8.70 | 8.73 | 8.65 | 8.71 | 51828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.91
Minimum
Oct 27 2023
10.15
Maximum
Feb 16 2022
8.174
Average
8.16
Median
Jan 06 2023