Harvest Diversified Monthly Income ETF (HDIF.TO)
9.19
+0.04
(+0.44%)
CAD |
TSX |
Nov 03, 16:00
HDIF.TO Price : 9.19 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 9.12 | 9.23 | 9.12 | 9.19 | 53448.00 |
| Nov 02, 2026 | 9.29 | 9.29 | 9.15 | 9.15 | 84351.00 |
| Oct 30, 2026 | 9.26 | 9.26 | 9.11 | 9.19 | 107943.0 |
| Oct 29, 2026 | 9.41 | 9.48 | 9.41 | 9.46 | 82550.00 |
| Oct 28, 2026 | 9.46 | 9.48 | 9.43 | 9.48 | 85281.00 |
| Oct 27, 2026 | 9.39 | 9.45 | 9.36 | 9.44 | 25670.00 |
| Oct 26, 2026 | 9.34 | 9.37 | 9.31 | 9.35 | 44605.00 |
| Oct 23, 2026 | 9.26 | 9.32 | 9.24 | 9.29 | 69066.00 |
| Oct 22, 2026 | 9.37 | 9.38 | 9.32 | 9.35 | 106155.0 |
| Oct 21, 2026 | 9.37 | 9.45 | 9.37 | 9.44 | 34808.00 |
| Oct 20, 2026 | 9.32 | 9.43 | 9.32 | 9.38 | 39983.00 |
| Oct 19, 2026 | 9.34 | 9.35 | 9.315 | 9.32 | 62844.00 |
| Oct 16, 2026 | 9.47 | 9.47 | 9.30 | 9.32 | 117236.0 |
| Oct 15, 2026 | 9.32 | 9.45 | 9.30 | 9.44 | 84114.00 |
| Oct 14, 2026 | 9.40 | 9.415 | 9.32 | 9.35 | 155085.0 |
| Oct 13, 2026 | 9.52 | 9.52 | 9.42 | 9.49 | 74701.00 |
| Oct 09, 2026 | 9.48 | 9.51 | 9.43 | 9.51 | 59735.00 |
| Oct 08, 2026 | 9.39 | 9.43 | 9.39 | 9.43 | 103725.0 |
| Oct 07, 2026 | 9.44 | 9.47 | 9.42 | 9.45 | 31454.00 |
| Oct 06, 2026 | 9.47 | 9.54 | 9.47 | 9.51 | 36227.00 |
| Oct 05, 2026 | 9.41 | 9.48 | 9.41 | 9.46 | 48257.00 |
| Oct 02, 2026 | 9.38 | 9.44 | 9.38 | 9.42 | 63355.00 |
| Oct 01, 2026 | 9.35 | 9.35 | 9.25 | 9.33 | 52953.00 |
| Sep 30, 2026 | 9.36 | 9.39 | 9.35 | 9.35 | 22976.00 |
| Sep 29, 2026 | 9.43 | 9.43 | 9.33 | 9.37 | 57306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median