Harvest Diversified Monthly Inc ETF A (HDIF.TO)
8.44
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
HDIF.TO Price: 8.44 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.43 | 8.45 | 8.43 | 8.44 | 54336.00 |
May 16, 2024 | 8.43 | 8.47 | 8.43 | 8.44 | 102430.0 |
May 15, 2024 | 8.37 | 8.435 | 8.37 | 8.43 | 172156.0 |
May 14, 2024 | 8.36 | 8.37 | 8.34 | 8.36 | 78156.00 |
May 13, 2024 | 8.33 | 8.36 | 8.32 | 8.34 | 72599.00 |
May 10, 2024 | 8.32 | 8.34 | 8.31 | 8.325 | 86610.00 |
May 09, 2024 | 8.23 | 8.31 | 8.23 | 8.31 | 119307.0 |
May 08, 2024 | 8.21 | 8.25 | 8.20 | 8.25 | 78951.00 |
May 07, 2024 | 8.20 | 8.25 | 8.20 | 8.23 | 49490.00 |
May 06, 2024 | 8.19 | 8.20 | 8.16 | 8.20 | 86799.00 |
May 03, 2024 | 8.10 | 8.16 | 8.10 | 8.14 | 44696.00 |
May 02, 2024 | 8.07 | 8.07 | 8.00 | 8.07 | 69491.00 |
May 01, 2024 | 8.00 | 8.09 | 7.96 | 8.00 | 106477.0 |
Apr 30, 2024 | 8.07 | 8.08 | 8.00 | 8.00 | 57995.00 |
Apr 29, 2024 | 8.13 | 8.13 | 8.07 | 8.12 | 54317.00 |
Apr 26, 2024 | 8.15 | 8.18 | 8.14 | 8.165 | 69989.00 |
Apr 25, 2024 | 8.12 | 8.15 | 8.05 | 8.14 | 65894.00 |
Apr 24, 2024 | 8.16 | 8.17 | 8.12 | 8.17 | 98582.00 |
Apr 23, 2024 | 8.09 | 8.15 | 8.07 | 8.13 | 71931.00 |
Apr 22, 2024 | 7.96 | 8.09 | 7.96 | 8.05 | 82182.00 |
Apr 19, 2024 | 7.92 | 7.97 | 7.92 | 7.93 | 62293.00 |
Apr 18, 2024 | 7.93 | 7.99 | 7.90 | 7.93 | 38713.00 |
Apr 17, 2024 | 7.97 | 7.97 | 7.89 | 7.93 | 93306.00 |
Apr 16, 2024 | 7.95 | 7.96 | 7.89 | 7.92 | 89458.00 |
Apr 15, 2024 | 8.08 | 8.12 | 7.92 | 7.96 | 133689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.91
Minimum
Oct 27 2023
10.15
Maximum
Feb 16 2022
8.104
Average
8.07
Median
Oct 31 2022