Harvest Diversified Monthly Income ETF (HDIF.TO)
9.51
+0.04
(+0.42%)
CAD |
TSX |
Sep 02, 10:08
HDIF.TO Price : 9.51 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 9.51 | 9.53 | 9.45 | 9.47 | 64628.00 |
| Aug 31, 2026 | 9.65 | 9.65 | 9.53 | 9.58 | 68632.00 |
| Aug 28, 2026 | 9.73 | 9.77 | 9.69 | 9.71 | 99739.00 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.71 | 9.74 | 37024.00 |
| Aug 26, 2026 | 9.73 | 9.74 | 9.71 | 9.73 | 35907.00 |
| Aug 25, 2026 | 9.69 | 9.725 | 9.69 | 9.73 | 50424.00 |
| Aug 24, 2026 | 9.70 | 9.70 | 9.66 | 9.69 | 47334.00 |
| Aug 21, 2026 | 9.68 | 9.70 | 9.67 | 9.70 | 79561.00 |
| Aug 20, 2026 | 9.69 | 9.69 | 9.61 | 9.62 | 78311.00 |
| Aug 19, 2026 | 9.75 | 9.76 | 9.71 | 9.71 | 37392.00 |
| Aug 18, 2026 | 9.79 | 9.79 | 9.72 | 9.72 | 49123.00 |
| Aug 17, 2026 | 9.83 | 9.835 | 9.79 | 9.79 | 56540.00 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.83 | 9.83 | 53219.00 |
| Aug 13, 2026 | 9.84 | 9.89 | 9.84 | 9.87 | 25934.00 |
| Aug 12, 2026 | 9.82 | 9.85 | 9.80 | 9.84 | 51869.00 |
| Aug 11, 2026 | 9.78 | 9.80 | 9.75 | 9.77 | 39711.00 |
| Aug 10, 2026 | 9.75 | 9.77 | 9.74 | 9.77 | 41675.00 |
| Aug 07, 2026 | 9.68 | 9.755 | 9.68 | 9.76 | 36269.00 |
| Aug 06, 2026 | 9.69 | 9.73 | 9.67 | 9.68 | 25864.00 |
| Aug 05, 2026 | 9.70 | 9.76 | 9.68 | 9.68 | 67640.00 |
| Aug 04, 2026 | 9.50 | 9.71 | 9.50 | 9.69 | 247517.0 |
| Jul 31, 2026 | 9.48 | 9.48 | 9.29 | 9.40 | 45529.00 |
| Jul 30, 2026 | 9.46 | 9.46 | 9.33 | 9.45 | 44629.00 |
| Jul 29, 2026 | 9.47 | 9.47 | 9.295 | 9.30 | 141754.0 |
| Jul 28, 2026 | 9.41 | 9.47 | 9.36 | 9.46 | 67343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median