USCB Financial Holdings, Inc. (USCB)
22.40
-0.04
(-0.18%)
USD |
NASDAQ |
Aug 25, 13:43
USCB Financial Holdings Price : 22.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.47 | 22.70 | 22.41 | 22.44 | 26970.00 |
| Aug 21, 2026 | 22.56 | 22.69 | 22.21 | 22.44 | 30496.00 |
| Aug 20, 2026 | 22.31 | 22.65 | 22.24 | 22.50 | 82243.00 |
| Aug 19, 2026 | 22.82 | 22.84 | 22.14 | 22.37 | 197056.0 |
| Aug 18, 2026 | 22.52 | 23.04 | 22.49 | 22.67 | 42960.00 |
| Aug 17, 2026 | 22.31 | 22.72 | 22.16 | 22.50 | 150596.0 |
| Aug 14, 2026 | 22.71 | 22.84 | 22.40 | 22.47 | 15735.00 |
| Aug 13, 2026 | 22.62 | 22.63 | 22.22 | 22.63 | 31686.00 |
| Aug 12, 2026 | 22.48 | 22.64 | 22.25 | 22.45 | 40117.00 |
| Aug 11, 2026 | 22.11 | 22.48 | 22.11 | 22.46 | 23865.00 |
| Aug 10, 2026 | 22.01 | 22.36 | 21.86 | 22.09 | 33512.00 |
| Aug 07, 2026 | 22.21 | 22.35 | 22.04 | 22.34 | 35198.00 |
| Aug 06, 2026 | 22.48 | 22.48 | 22.12 | 22.21 | 23976.00 |
| Aug 05, 2026 | 22.63 | 22.70 | 22.17 | 22.38 | 43639.00 |
| Aug 04, 2026 | 22.45 | 22.64 | 22.04 | 22.52 | 77437.00 |
| Aug 03, 2026 | 22.38 | 23.26 | 22.28 | 22.43 | 59907.00 |
| Jul 31, 2026 | 21.85 | 22.10 | 21.59 | 21.97 | 55249.00 |
| Jul 30, 2026 | 22.15 | 23.19 | 21.70 | 21.84 | 58131.00 |
| Jul 29, 2026 | 22.67 | 23.20 | 21.84 | 22.02 | 75592.00 |
| Jul 28, 2026 | 22.74 | 23.74 | 22.10 | 22.65 | 118964.0 |
| Jul 27, 2026 | 22.02 | 22.84 | 21.87 | 22.66 | 124048.0 |
| Jul 24, 2026 | 20.50 | 21.83 | 20.30 | 21.67 | 101205.0 |
| Jul 23, 2026 | 19.95 | 20.38 | 19.48 | 20.37 | 53816.00 |
| Jul 22, 2026 | 20.35 | 20.35 | 20.03 | 20.18 | 38385.00 |
| Jul 21, 2026 | 20.22 | 20.59 | 19.77 | 20.42 | 48721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trustmark Corp. | 46.14 |
| Ameris Bancorp | 85.59 |
| Arrow Financial Corp. | 38.03 |
| Associated Banc-Corp | 30.84 |
| AmeriServ Financial, Inc. | 4.815 |
Price Related Metrics
| PE Ratio | 14.70 |
| PS Ratio | 2.641 |
| PEG Ratio | 4.056 |
| Price to Book Value | 1.773 |
| Price to Free Cash Flow | 8.563 |
| Earnings Yield | 6.80% |
| Market Cap | 413.49M |
| PEGY Ratio | 2.560 |
| Operating PE Ratio | 10.65 |