USCB Financial Holdings, Inc. (USCB)
23.13
-0.05
(-0.22%)
USD |
NASDAQ |
Sep 16, 14:07
USCB Financial Holdings Price : 23.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.08 | 23.23 | 22.90 | 23.18 | 94972.00 |
| Sep 14, 2026 | 23.16 | 23.66 | 23.07 | 23.10 | 107046.0 |
| Sep 11, 2026 | 23.24 | 23.38 | 22.86 | 23.16 | 99589.00 |
| Sep 10, 2026 | 22.87 | 23.11 | 22.75 | 22.99 | 87733.00 |
| Sep 09, 2026 | 22.91 | 23.20 | 22.51 | 22.87 | 63551.00 |
| Sep 08, 2026 | 23.40 | 23.53 | 23.07 | 23.13 | 172310.0 |
| Sep 04, 2026 | 23.08 | 23.50 | 22.81 | 23.48 | 42655.00 |
| Sep 03, 2026 | 22.84 | 23.35 | 22.83 | 23.16 | 53400.00 |
| Sep 02, 2026 | 22.39 | 22.98 | 22.24 | 22.72 | 79006.00 |
| Sep 01, 2026 | 22.11 | 22.34 | 21.77 | 22.26 | 48556.00 |
| Aug 31, 2026 | 22.40 | 22.50 | 22.12 | 22.24 | 40001.00 |
| Aug 28, 2026 | 22.41 | 22.94 | 22.33 | 22.42 | 37002.00 |
| Aug 27, 2026 | 22.17 | 22.33 | 22.04 | 22.29 | 22299.00 |
| Aug 26, 2026 | 22.46 | 22.54 | 22.20 | 22.27 | 30216.00 |
| Aug 25, 2026 | 22.46 | 23.89 | 22.20 | 22.42 | 23475.00 |
| Aug 24, 2026 | 22.47 | 22.70 | 22.41 | 22.44 | 26970.00 |
| Aug 21, 2026 | 22.56 | 22.69 | 22.21 | 22.44 | 30496.00 |
| Aug 20, 2026 | 22.31 | 22.65 | 22.24 | 22.50 | 82243.00 |
| Aug 19, 2026 | 22.82 | 22.84 | 22.14 | 22.37 | 197056.0 |
| Aug 18, 2026 | 22.52 | 23.04 | 22.49 | 22.67 | 42960.00 |
| Aug 17, 2026 | 22.31 | 22.72 | 22.16 | 22.50 | 150596.0 |
| Aug 14, 2026 | 22.71 | 22.84 | 22.40 | 22.47 | 15735.00 |
| Aug 13, 2026 | 22.62 | 22.63 | 22.22 | 22.63 | 31686.00 |
| Aug 12, 2026 | 22.48 | 22.64 | 22.25 | 22.45 | 40117.00 |
| Aug 11, 2026 | 22.11 | 22.48 | 22.11 | 22.46 | 23865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trustmark Corp. | 47.67 |
| Ameris Bancorp | 84.00 |
| Arrow Financial Corp. | 38.36 |
| Associated Banc-Corp | 30.11 |
| AmeriServ Financial, Inc. | 5.03 |
Price Related Metrics
| PE Ratio | 15.18 |
| PS Ratio | 2.727 |
| PEG Ratio | 4.188 |
| Price to Book Value | 1.831 |
| Price to Free Cash Flow | 8.842 |
| Earnings Yield | 6.59% |
| Market Cap | 426.97M |
| PEGY Ratio | 2.675 |
| Operating PE Ratio | 11.00 |