USCB Financial Holdings, Inc. (USCB)
19.54
+0.20
(+1.01%)
USD |
NASDAQ |
Jun 11, 14:44
USCB Financial Holdings Price : 19.54 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.40 | 19.61 | 19.20 | 19.35 | 35931.00 |
| Jun 09, 2026 | 18.95 | 19.29 | 18.64 | 19.07 | 58552.00 |
| Jun 08, 2026 | 18.85 | 19.09 | 18.63 | 18.63 | 25304.00 |
| Jun 05, 2026 | 18.58 | 19.00 | 18.44 | 18.79 | 28646.00 |
| Jun 04, 2026 | 18.20 | 18.64 | 18.20 | 18.59 | 29625.00 |
| Jun 03, 2026 | 18.51 | 18.51 | 17.99 | 18.03 | 38598.00 |
| Jun 02, 2026 | 18.14 | 18.65 | 18.14 | 18.56 | 33997.00 |
| Jun 01, 2026 | 18.49 | 18.49 | 18.15 | 18.31 | 45984.00 |
| May 29, 2026 | 18.54 | 18.69 | 18.39 | 18.54 | 37986.00 |
| May 28, 2026 | 18.58 | 18.58 | 18.30 | 18.54 | 33164.00 |
| May 27, 2026 | 18.73 | 18.73 | 18.46 | 18.52 | 26213.00 |
| May 26, 2026 | 18.74 | 18.86 | 18.52 | 18.73 | 38519.00 |
| May 22, 2026 | 18.55 | 18.69 | 18.42 | 18.62 | 38599.00 |
| May 21, 2026 | 18.33 | 18.58 | 18.03 | 18.54 | 127454.0 |
| May 20, 2026 | 17.95 | 18.46 | 17.95 | 18.41 | 105791.0 |
| May 19, 2026 | 18.02 | 18.13 | 17.92 | 17.99 | 43537.00 |
| May 18, 2026 | 17.95 | 18.24 | 17.95 | 18.06 | 21455.00 |
| May 15, 2026 | 18.25 | 18.25 | 17.80 | 17.95 | 38667.00 |
| May 14, 2026 | 18.25 | 18.40 | 18.09 | 18.34 | 103739.0 |
| May 13, 2026 | 18.25 | 18.33 | 18.00 | 18.20 | 71925.00 |
| May 12, 2026 | 18.24 | 19.06 | 18.00 | 18.33 | 70369.00 |
| May 11, 2026 | 18.91 | 18.97 | 18.09 | 18.25 | 46265.00 |
| May 08, 2026 | 18.31 | 18.96 | 18.10 | 18.82 | 209383.0 |
| May 07, 2026 | 18.19 | 18.39 | 18.08 | 18.36 | 271140.0 |
| May 06, 2026 | 18.36 | 18.40 | 18.06 | 18.14 | 54563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Community Corp. (South Carolina) | 31.92 |
| TowneBank | 35.25 |
| First Guaranty Bancshares, Inc. | 10.46 |
| Avidbank Holdings, Inc. | 31.95 |
| Metropolitan Bank Holding Corp. | 94.86 |
Price Related Metrics
| PE Ratio | 13.62 |
| PS Ratio | 2.414 |
| PEG Ratio | 3.757 |
| Price to Book Value | 1.598 |
| Price to Free Cash Flow | 8.758 |
| Earnings Yield | 7.34% |
| Market Cap | 356.84M |
| PEGY Ratio | 2.289 |
| Operating PE Ratio | 10.01 |