Third Coast Bancshares, Inc. (TCBX)
45.50
+0.01
(+0.02%)
USD |
NYSE |
Aug 24, 16:00
45.50
0.00 (0.00%)
After-Hours: 20:00
Third Coast Bancshares Price : 45.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.67 | 45.78 | 45.01 | 45.49 | 102094.0 |
| Aug 20, 2026 | 44.72 | 45.29 | 44.38 | 45.29 | 64925.00 |
| Aug 19, 2026 | 45.62 | 45.81 | 44.44 | 44.85 | 92296.00 |
| Aug 18, 2026 | 45.86 | 45.86 | 45.46 | 45.64 | 79649.00 |
| Aug 17, 2026 | 45.84 | 46.36 | 45.40 | 45.66 | 74884.00 |
| Aug 14, 2026 | 46.10 | 46.25 | 45.71 | 46.13 | 51338.00 |
| Aug 13, 2026 | 45.75 | 46.10 | 45.40 | 46.00 | 60602.00 |
| Aug 12, 2026 | 45.03 | 45.58 | 44.92 | 45.50 | 98567.00 |
| Aug 11, 2026 | 44.55 | 45.16 | 44.24 | 44.91 | 109419.0 |
| Aug 10, 2026 | 44.21 | 44.67 | 43.76 | 44.28 | 93169.00 |
| Aug 07, 2026 | 44.26 | 44.42 | 43.71 | 44.31 | 84764.00 |
| Aug 06, 2026 | 44.57 | 44.57 | 43.33 | 44.22 | 102083.0 |
| Aug 05, 2026 | 44.43 | 44.43 | 43.55 | 44.27 | 99881.00 |
| Aug 04, 2026 | 43.97 | 44.52 | 43.29 | 44.12 | 115027.0 |
| Aug 03, 2026 | 44.16 | 44.98 | 43.90 | 43.98 | 132565.0 |
| Jul 31, 2026 | 43.62 | 43.89 | 43.04 | 43.84 | 79430.00 |
| Jul 30, 2026 | 44.30 | 44.50 | 43.50 | 43.70 | 138262.0 |
| Jul 29, 2026 | 43.30 | 44.39 | 42.99 | 44.37 | 213031.0 |
| Jul 28, 2026 | 42.20 | 43.72 | 41.58 | 43.65 | 199005.0 |
| Jul 27, 2026 | 43.01 | 43.24 | 41.99 | 42.19 | 171583.0 |
| Jul 24, 2026 | 43.00 | 43.37 | 42.44 | 42.75 | 230792.0 |
| Jul 23, 2026 | 43.00 | 43.00 | 39.80 | 42.39 | 207730.0 |
| Jul 22, 2026 | 40.09 | 40.36 | 39.66 | 40.14 | 173877.0 |
| Jul 21, 2026 | 40.00 | 40.87 | 39.95 | 40.07 | 66921.00 |
| Jul 20, 2026 | 40.61 | 40.81 | 39.98 | 40.04 | 99712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.35 |
| First Merchants Corp. (Indiana) | 41.92 |
| Fulton Financial Corp. | 23.60 |
| Glacier Bancorp, Inc. | 46.78 |
| Mercantile Bank Corp. | 60.28 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 2.064 |
| PEG Ratio | 0.4821 |
| Price to Book Value | 1.129 |
| Price to Free Cash Flow | 53.31 |
| Earnings Yield | 8.25% |
| Market Cap | 757.08M |
| PEGY Ratio | 0.4821 |
| Operating PE Ratio | 9.262 |
| Normalized PE Ratio | 12.12 |