Third Coast Bancshares, Inc. (TCBX)
45.00
-0.11
(-0.24%)
USD |
NYSE |
Sep 11, 16:00
44.98
-0.02
(-0.03%)
After-Hours: 20:00
Third Coast Bancshares Price : 45.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.63 | 45.68 | 44.50 | 45.00 | 113427.0 |
| Sep 10, 2026 | 44.80 | 45.24 | 44.35 | 45.11 | 98633.00 |
| Sep 09, 2026 | 45.17 | 45.42 | 44.57 | 44.90 | 67794.00 |
| Sep 08, 2026 | 45.64 | 46.01 | 45.36 | 45.47 | 86254.00 |
| Sep 04, 2026 | 44.82 | 46.14 | 44.80 | 46.05 | 228679.0 |
| Sep 03, 2026 | 45.27 | 45.50 | 44.73 | 44.86 | 181584.0 |
| Sep 02, 2026 | 44.22 | 45.33 | 44.17 | 44.83 | 133820.0 |
| Sep 01, 2026 | 44.45 | 44.69 | 43.39 | 43.88 | 99269.00 |
| Aug 31, 2026 | 45.03 | 45.03 | 43.94 | 44.60 | 69190.00 |
| Aug 28, 2026 | 45.01 | 45.97 | 44.44 | 45.13 | 91716.00 |
| Aug 27, 2026 | 44.40 | 45.36 | 43.87 | 45.09 | 79498.00 |
| Aug 26, 2026 | 45.69 | 45.69 | 44.17 | 44.34 | 90170.00 |
| Aug 25, 2026 | 45.61 | 45.62 | 45.12 | 45.45 | 102142.0 |
| Aug 24, 2026 | 45.50 | 46.25 | 45.34 | 45.64 | 74504.00 |
| Aug 21, 2026 | 45.67 | 45.78 | 45.01 | 45.49 | 102094.0 |
| Aug 20, 2026 | 44.72 | 45.29 | 44.38 | 45.29 | 64925.00 |
| Aug 19, 2026 | 45.62 | 45.81 | 44.44 | 44.85 | 92296.00 |
| Aug 18, 2026 | 45.86 | 45.86 | 45.46 | 45.64 | 79649.00 |
| Aug 17, 2026 | 45.84 | 46.36 | 45.40 | 45.66 | 74884.00 |
| Aug 14, 2026 | 46.10 | 46.25 | 45.71 | 46.13 | 51338.00 |
| Aug 13, 2026 | 45.75 | 46.10 | 45.40 | 46.00 | 60602.00 |
| Aug 12, 2026 | 45.03 | 45.58 | 44.92 | 45.50 | 98567.00 |
| Aug 11, 2026 | 44.55 | 45.16 | 44.24 | 44.91 | 109419.0 |
| Aug 10, 2026 | 44.21 | 44.67 | 43.76 | 44.28 | 93169.00 |
| Aug 07, 2026 | 44.26 | 44.42 | 43.71 | 44.31 | 84764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.46 |
| First Financial Bankshares, Inc. | 33.16 |
| First Merchants Corp. (Indiana) | 41.11 |
| Fulton Financial Corp. | 23.60 |
| Glacier Bancorp, Inc. | 45.83 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 2.042 |
| PEG Ratio | 0.4768 |
| Price to Book Value | 1.116 |
| Price to Free Cash Flow | 52.72 |
| Earnings Yield | 8.35% |
| Market Cap | 748.76M |
| PEGY Ratio | 0.4768 |
| Operating PE Ratio | 9.160 |
| Normalized PE Ratio | 11.98 |