Third Coast Bancshares Inc (TCBX)
32.70
-0.37
(-1.12%)
USD |
NASDAQ |
Oct 31, 16:00
32.70
0.00 (0.00%)
After-Hours: 19:45
Third Coast Bancshares Price: 32.70 for Oct. 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 30, 2024 | 33.33 | 34.13 | 33.04 | 33.07 | 85995.00 |
Oct 29, 2024 | 32.70 | 33.63 | 32.56 | 33.21 | 85360.00 |
Oct 28, 2024 | 31.55 | 33.42 | 31.34 | 32.80 | 104421.0 |
Oct 25, 2024 | 29.91 | 31.23 | 29.63 | 31.09 | 110263.0 |
Oct 24, 2024 | 27.67 | 29.50 | 27.67 | 29.27 | 50766.00 |
Oct 23, 2024 | 27.65 | 27.86 | 27.45 | 27.67 | 15253.00 |
Oct 22, 2024 | 27.37 | 27.70 | 27.37 | 27.69 | 23068.00 |
Oct 21, 2024 | 27.92 | 28.00 | 27.25 | 27.35 | 20636.00 |
Oct 18, 2024 | 28.60 | 28.60 | 27.94 | 27.94 | 17333.00 |
Oct 17, 2024 | 28.50 | 28.60 | 28.02 | 28.56 | 40469.00 |
Oct 16, 2024 | 28.05 | 28.48 | 27.98 | 28.45 | 61776.00 |
Oct 15, 2024 | 27.46 | 27.98 | 27.32 | 27.95 | 30458.00 |
Oct 14, 2024 | 27.12 | 27.51 | 26.91 | 27.45 | 26489.00 |
Oct 11, 2024 | 26.34 | 27.29 | 26.21 | 26.99 | 24303.00 |
Oct 10, 2024 | 26.02 | 26.50 | 25.98 | 26.27 | 33027.00 |
Oct 09, 2024 | 25.50 | 26.33 | 25.50 | 26.28 | 25504.00 |
Oct 08, 2024 | 25.40 | 25.70 | 25.14 | 25.51 | 66460.00 |
Oct 07, 2024 | 25.33 | 25.43 | 25.00 | 25.25 | 34570.00 |
Oct 04, 2024 | 25.54 | 25.54 | 25.06 | 25.32 | 17966.00 |
Oct 03, 2024 | 25.33 | 25.74 | 25.06 | 25.17 | 20642.00 |
Oct 02, 2024 | 25.90 | 26.18 | 25.48 | 25.50 | 22929.00 |
Oct 01, 2024 | 26.49 | 26.50 | 25.74 | 25.80 | 29526.00 |
Sep 30, 2024 | 26.44 | 27.21 | 25.91 | 26.77 | 23837.00 |
Sep 27, 2024 | 26.38 | 26.83 | 26.36 | 26.44 | 27170.00 |
Sep 26, 2024 | 26.45 | 26.90 | 26.30 | 26.32 | 20583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Nov 12 2021
33.21
Maximum
Oct 29 2024
20.30
Average
19.50
Median
Nov 25 2022
Price Benchmarks
Colony Bankcorp Inc | 15.30 |
Northrim BanCorp Inc | 65.56 |
Southern First Bancshares Inc | 38.68 |
HarborOne Bancorp Inc | 11.88 |
Eastern Bankshares Inc | 16.32 |
Price Related Metrics
PE Ratio | 15.35 |
PS Ratio | 3.351 |
PEG Ratio | 2.572 |
Price to Book Value | 1.028 |
Price to Free Cash Flow | 15.28 |
Earnings Yield | 6.51% |
Market Cap | 446.90M |
PEGY Ratio | 2.572 |
Normalized PE Ratio | 15.35 |