Third Coast Bancshares, Inc. (TCBX)
40.20
+0.20
(+0.50%)
USD |
NYSE |
Jun 10, 16:00
40.20
0.00 (0.00%)
After-Hours: 19:07
Third Coast Bancshares Price : 40.20 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.65 | 40.59 | 39.58 | 40.00 | 103799.0 |
| Jun 08, 2026 | 39.56 | 40.00 | 39.30 | 39.65 | 102440.0 |
| Jun 05, 2026 | 39.38 | 39.80 | 38.19 | 39.21 | 103648.0 |
| Jun 04, 2026 | 38.20 | 39.63 | 38.20 | 39.32 | 93723.00 |
| Jun 03, 2026 | 37.94 | 38.06 | 37.56 | 37.64 | 84464.00 |
| Jun 02, 2026 | 37.79 | 38.36 | 37.79 | 38.16 | 67310.00 |
| Jun 01, 2026 | 37.59 | 38.17 | 37.20 | 37.97 | 64490.00 |
| May 29, 2026 | 38.06 | 38.65 | 37.99 | 38.26 | 46517.00 |
| May 28, 2026 | 38.44 | 38.44 | 37.69 | 38.32 | 64317.00 |
| May 27, 2026 | 38.78 | 38.90 | 38.33 | 38.41 | 85427.00 |
| May 26, 2026 | 38.18 | 39.38 | 38.18 | 38.51 | 106398.0 |
| May 22, 2026 | 37.93 | 38.24 | 37.88 | 38.08 | 55321.00 |
| May 21, 2026 | 37.31 | 38.20 | 37.30 | 37.92 | 73157.00 |
| May 20, 2026 | 36.66 | 37.81 | 36.66 | 37.79 | 82265.00 |
| May 19, 2026 | 36.96 | 37.10 | 36.39 | 36.67 | 97115.00 |
| May 18, 2026 | 37.32 | 37.64 | 36.86 | 36.91 | 78775.00 |
| May 15, 2026 | 37.21 | 37.21 | 36.60 | 36.97 | 84912.00 |
| May 14, 2026 | 37.18 | 38.00 | 36.92 | 37.00 | 80848.00 |
| May 13, 2026 | 36.86 | 37.20 | 36.61 | 36.70 | 84316.00 |
| May 12, 2026 | 37.02 | 37.54 | 36.36 | 37.24 | 56736.00 |
| May 11, 2026 | 38.44 | 38.44 | 37.10 | 37.13 | 91308.00 |
| May 08, 2026 | 38.10 | 38.74 | 38.06 | 38.48 | 76446.00 |
| May 07, 2026 | 38.16 | 38.62 | 37.84 | 38.30 | 85865.00 |
| May 06, 2026 | 37.71 | 38.35 | 37.71 | 37.90 | 81729.00 |
| May 05, 2026 | 36.74 | 37.62 | 36.74 | 37.31 | 77023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.08 |
| PS Ratio | 1.852 |
| PEG Ratio | 0.3096 |
| Price to Book Value | 1.024 |
| Earnings Yield | 9.02% |
| Market Cap | 665.80M |
| PEGY Ratio | 0.3096 |
| Operating PE Ratio | 8.458 |
| Normalized PE Ratio | 11.08 |