Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Oct 30, 2024 33.33 34.13 33.04 33.07 85995.00
Oct 29, 2024 32.70 33.63 32.56 33.21 85360.00
Oct 28, 2024 31.55 33.42 31.34 32.80 104421.0
Oct 25, 2024 29.91 31.23 29.63 31.09 110263.0
Oct 24, 2024 27.67 29.50 27.67 29.27 50766.00
Oct 23, 2024 27.65 27.86 27.45 27.67 15253.00
Oct 22, 2024 27.37 27.70 27.37 27.69 23068.00
Oct 21, 2024 27.92 28.00 27.25 27.35 20636.00
Oct 18, 2024 28.60 28.60 27.94 27.94 17333.00
Oct 17, 2024 28.50 28.60 28.02 28.56 40469.00
Oct 16, 2024 28.05 28.48 27.98 28.45 61776.00
Oct 15, 2024 27.46 27.98 27.32 27.95 30458.00
Oct 14, 2024 27.12 27.51 26.91 27.45 26489.00
Oct 11, 2024 26.34 27.29 26.21 26.99 24303.00
Oct 10, 2024 26.02 26.50 25.98 26.27 33027.00
Oct 09, 2024 25.50 26.33 25.50 26.28 25504.00
Oct 08, 2024 25.40 25.70 25.14 25.51 66460.00
Oct 07, 2024 25.33 25.43 25.00 25.25 34570.00
Oct 04, 2024 25.54 25.54 25.06 25.32 17966.00
Oct 03, 2024 25.33 25.74 25.06 25.17 20642.00
Oct 02, 2024 25.90 26.18 25.48 25.50 22929.00
Oct 01, 2024 26.49 26.50 25.74 25.80 29526.00
Sep 30, 2024 26.44 27.21 25.91 26.77 23837.00
Sep 27, 2024 26.38 26.83 26.36 26.44 27170.00
Sep 26, 2024 26.45 26.90 26.30 26.32 20583.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.00
Minimum
Nov 12 2021
33.21
Maximum
Oct 29 2024
20.30
Average
19.50
Median
Nov 25 2022

Price Related Metrics