Seacoast Banking Corp. of Florida (SBCF)
33.98
+0.12
(+0.35%)
USD |
NASDAQ |
Sep 11, 16:00
34.00
+0.02
(+0.06%)
After-Hours: 20:00
Seacoast Banking Corp. of Florida Price : 33.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.37 | 34.40 | 33.52 | 33.98 | 553440.0 |
| Sep 10, 2026 | 33.67 | 34.00 | 32.82 | 33.86 | 637145.0 |
| Sep 09, 2026 | 34.19 | 34.34 | 33.80 | 33.86 | 786430.0 |
| Sep 08, 2026 | 34.47 | 34.65 | 34.29 | 34.52 | 684151.0 |
| Sep 04, 2026 | 34.21 | 34.86 | 34.21 | 34.60 | 500088.0 |
| Sep 03, 2026 | 34.34 | 34.66 | 34.20 | 34.38 | 571262.0 |
| Sep 02, 2026 | 33.24 | 34.21 | 33.24 | 34.14 | 896655.0 |
| Sep 01, 2026 | 33.85 | 33.97 | 32.99 | 33.04 | 769246.0 |
| Aug 31, 2026 | 34.24 | 34.25 | 33.74 | 33.96 | 663407.0 |
| Aug 28, 2026 | 34.41 | 34.62 | 34.32 | 34.37 | 851608.0 |
| Aug 27, 2026 | 34.12 | 34.58 | 33.96 | 34.31 | 558649.0 |
| Aug 26, 2026 | 34.12 | 34.47 | 33.92 | 34.40 | 1.038M |
| Aug 25, 2026 | 34.35 | 34.38 | 33.98 | 34.00 | 595749.0 |
| Aug 24, 2026 | 34.62 | 35.18 | 34.32 | 34.34 | 494308.0 |
| Aug 21, 2026 | 34.97 | 35.10 | 34.45 | 34.62 | 757606.0 |
| Aug 20, 2026 | 34.96 | 35.05 | 34.54 | 34.74 | 1.076M |
| Aug 19, 2026 | 35.54 | 35.88 | 35.01 | 35.11 | 1.329M |
| Aug 18, 2026 | 35.84 | 35.89 | 35.38 | 35.54 | 685708.0 |
| Aug 17, 2026 | 36.03 | 36.27 | 35.77 | 35.80 | 827468.0 |
| Aug 14, 2026 | 35.84 | 36.18 | 35.74 | 36.13 | 913128.0 |
| Aug 13, 2026 | 35.78 | 36.06 | 35.64 | 35.93 | 744411.0 |
| Aug 12, 2026 | 35.49 | 35.68 | 35.42 | 35.57 | 895058.0 |
| Aug 11, 2026 | 34.88 | 35.45 | 34.79 | 35.37 | 805058.0 |
| Aug 10, 2026 | 34.48 | 34.84 | 34.34 | 34.82 | 631175.0 |
| Aug 07, 2026 | 34.67 | 34.75 | 34.21 | 34.55 | 691613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.66 |
| Cathay General Bancorp | 62.01 |
| Stock Yards Bancorp, Inc. | 79.74 |
| TriCo Bancshares | 53.53 |
| UMB Financial Corp. | 139.49 |
Price Related Metrics
| PE Ratio | 21.62 |
| PS Ratio | 3.128 |
| Price to Book Value | 1.205 |
| Price to Free Cash Flow | 15.46 |
| Earnings Yield | 4.63% |
| Market Cap | 3.290B |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 17.80 |