Seacoast Banking Corp. of Florida (SBCF)
34.34
-0.28
(-0.81%)
USD |
NASDAQ |
Aug 24, 16:00
34.33
-0.01
(-0.03%)
After-Hours: 20:00
Seacoast Banking Corp. of Florida Price : 34.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.62 | 35.18 | 34.32 | 34.34 | 494308.0 |
| Aug 21, 2026 | 34.97 | 35.10 | 34.45 | 34.62 | 757606.0 |
| Aug 20, 2026 | 34.96 | 35.05 | 34.54 | 34.74 | 1.076M |
| Aug 19, 2026 | 35.54 | 35.88 | 35.01 | 35.11 | 1.329M |
| Aug 18, 2026 | 35.84 | 35.89 | 35.38 | 35.54 | 685708.0 |
| Aug 17, 2026 | 36.03 | 36.27 | 35.77 | 35.80 | 827468.0 |
| Aug 14, 2026 | 35.84 | 36.18 | 35.74 | 36.13 | 913128.0 |
| Aug 13, 2026 | 35.78 | 36.06 | 35.64 | 35.93 | 744411.0 |
| Aug 12, 2026 | 35.49 | 35.68 | 35.42 | 35.57 | 895058.0 |
| Aug 11, 2026 | 34.88 | 35.45 | 34.79 | 35.37 | 805058.0 |
| Aug 10, 2026 | 34.48 | 34.84 | 34.34 | 34.82 | 631175.0 |
| Aug 07, 2026 | 34.67 | 34.75 | 34.21 | 34.55 | 691613.0 |
| Aug 06, 2026 | 35.27 | 35.34 | 34.51 | 34.53 | 733761.0 |
| Aug 05, 2026 | 35.38 | 35.47 | 34.85 | 35.01 | 825441.0 |
| Aug 04, 2026 | 35.00 | 35.64 | 34.80 | 35.38 | 835827.0 |
| Aug 03, 2026 | 34.99 | 35.30 | 34.69 | 34.91 | 1.148M |
| Jul 31, 2026 | 34.60 | 35.00 | 33.54 | 34.74 | 1.596M |
| Jul 30, 2026 | 34.48 | 34.71 | 33.52 | 34.57 | 1.481M |
| Jul 29, 2026 | 32.83 | 34.36 | 32.83 | 34.10 | 1.915M |
| Jul 28, 2026 | 33.38 | 33.79 | 33.30 | 33.65 | 874490.0 |
| Jul 27, 2026 | 33.74 | 33.97 | 33.24 | 33.26 | 872905.0 |
| Jul 24, 2026 | 33.18 | 33.75 | 32.67 | 33.49 | 872414.0 |
| Jul 23, 2026 | 32.91 | 33.09 | 32.70 | 33.05 | 1.242M |
| Jul 22, 2026 | 33.63 | 33.63 | 33.10 | 33.38 | 746858.0 |
| Jul 21, 2026 | 33.35 | 33.71 | 32.96 | 33.65 | 933495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Live Oak Bancshares, Inc. | 40.30 |
| Ameris Bancorp | 85.95 |
| Cathay General Bancorp | 62.33 |
| First Merchants Corp. (Indiana) | 41.92 |
| Stock Yards Bancorp, Inc. | 81.80 |
Price Related Metrics
| PE Ratio | 21.85 |
| PS Ratio | 3.161 |
| Price to Book Value | 1.218 |
| Price to Free Cash Flow | 15.62 |
| Earnings Yield | 4.58% |
| Market Cap | 3.325B |
| Operating PE Ratio | 12.89 |
| Normalized PE Ratio | 17.98 |