Southern Copper (SCCO) Price: 164.08

Southern Copper Corp. (SCCO)

164.08 -4.13 (-2.46%) USD | NYSE | Nov 13, 16:00

163.89 -0.19 (-0.12%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	167.68	167.68	162.58	164.08	941870.0
Nov 12, 2026	166.76	170.39	165.60	168.21	986160.0
Nov 11, 2026	172.52	174.45	170.48	172.61	899415.0
Nov 10, 2026	171.60	174.01	168.50	170.36	931128.0
Nov 09, 2026	174.87	178.46	174.04	176.02	870690.0
Nov 06, 2026	168.26	168.82	164.77	167.27	1.128M
Nov 05, 2026	177.01	178.17	162.19	165.38	1.592M
Nov 04, 2026	179.12	180.62	170.92	176.84	1.539M
Nov 03, 2026	177.15	177.15	171.53	173.49	961924.0
Nov 02, 2026	179.49	183.16	176.81	177.48	1.547M
Oct 30, 2026	180.94	182.90	173.35	175.67	2.243M
Oct 29, 2026	187.02	191.19	185.41	189.74	1.302M
Oct 28, 2026	192.00	192.05	188.58	191.88	894874.0
Oct 27, 2026	188.23	193.11	183.80	192.39	1.445M
Oct 26, 2026	183.72	186.12	182.07	184.06	1.181M
Oct 23, 2026	181.46	184.09	178.92	183.07	1.499M
Oct 22, 2026	188.01	188.75	179.85	181.66	2.136M
Oct 21, 2026	197.89	200.34	188.69	195.99	1.850M
Oct 20, 2026	195.33	204.83	194.38	200.22	1.120M
Oct 19, 2026	198.81	200.95	195.42	199.66	984050.0
Oct 16, 2026	199.53	205.06	196.49	198.41	988772.0
Oct 15, 2026	192.95	201.17	190.37	199.57	1.829M
Oct 14, 2026	201.19	202.45	196.04	198.58	898274.0
Oct 13, 2026	206.03	206.03	202.75	205.24	617983.0
Oct 12, 2026	206.81	207.50	204.89	206.50	622924.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks