Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 58.97 59.13 57.76 59.06 1.624M
May 19, 2022 56.06 58.92 56.06 58.21 1.920M
May 18, 2022 56.69 57.20 55.63 55.88 1.858M
May 17, 2022 54.76 57.03 54.54 56.97 1.983M
May 16, 2022 54.15 54.56 53.36 53.93 1.760M
May 13, 2022 55.00 56.00 54.06 55.06 2.722M
May 12, 2022 56.00 56.53 54.03 54.70 2.841M
May 11, 2022 58.50 59.04 56.93 57.04 1.405M
May 10, 2022 59.09 59.31 57.08 57.71 1.895M
May 09, 2022 59.46 59.92 58.14 58.38 1.856M
May 06, 2022 61.70 61.84 59.89 61.41 1.430M
May 05, 2022 64.95 65.02 61.43 62.59 1.261M
May 04, 2022 62.75 65.19 62.30 64.93 1.235M
May 03, 2022 61.93 63.46 61.93 62.76 1.251M
May 02, 2022 61.48 62.03 60.59 61.87 1.083M
Apr 29, 2022 64.07 65.16 62.20 62.27 1.242M
Apr 28, 2022 63.00 63.96 61.26 63.00 992625.0
Apr 27, 2022 63.49 64.47 62.73 62.92 1.074M
Apr 26, 2022 64.25 64.30 61.96 62.07 1.466M
Apr 25, 2022 64.32 64.77 62.27 64.29 2.091M
Apr 22, 2022 67.59 68.07 65.53 66.14 1.414M
Apr 21, 2022 71.05 71.44 67.01 68.17 1.998M
Apr 20, 2022 72.00 72.22 70.50 71.79 1.090M
Apr 19, 2022 72.37 73.18 72.12 72.68 679246.0
Apr 18, 2022 73.08 73.99 72.66 73.22 597590.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.53
Minimum
Mar 23 2020
81.53
Maximum
Feb 22 2021
48.29
Average
44.14
Median

Price Benchmarks

Price Related Metrics