Southern Copper (SCCO) Price: 185.01

Southern Copper Corp. (SCCO)

185.01 +1.42 (+0.77%) USD | NYSE | Oct 23, 16:00

184.95 -0.06 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	183.38	186.04	180.82	185.01	1.484M
Oct 22, 2026	190.00	190.75	181.76	183.59	2.114M
Oct 21, 2026	199.99	202.46	190.69	198.07	1.830M
Oct 20, 2026	197.40	207.00	196.44	202.34	1.108M
Oct 19, 2026	200.92	203.08	197.50	201.78	973728.0
Oct 16, 2026	201.64	207.23	198.57	200.51	978401.0
Oct 15, 2026	195.00	203.30	192.39	201.69	1.810M
Oct 14, 2026	203.32	204.60	198.12	200.68	888852.0
Oct 13, 2026	208.21	208.21	204.90	207.42	611501.0
Oct 12, 2026	209.00	209.70	207.06	208.69	616390.0
Oct 09, 2026	203.37	210.38	203.10	209.21	832496.0
Oct 08, 2026	198.00	201.23	196.56	198.66	904223.0
Oct 07, 2026	199.18	200.84	198.09	200.57	720340.0
Oct 06, 2026	206.42	207.02	199.22	204.26	1.048M
Oct 05, 2026	206.50	207.63	203.52	205.29	957791.0
Oct 02, 2026	201.68	206.99	201.64	205.54	882657.0
Oct 01, 2026	202.95	202.95	196.90	199.22	971269.0
Sep 30, 2026	204.65	211.08	201.69	202.64	1.274M
Sep 29, 2026	203.79	205.40	199.44	202.55	829045.0
Sep 28, 2026	196.96	203.50	196.00	202.63	907576.0
Sep 25, 2026	201.19	204.63	200.40	203.92	777194.0
Sep 24, 2026	199.94	203.20	197.95	201.58	808857.0
Sep 23, 2026	200.29	202.69	197.22	201.94	998221.0
Sep 22, 2026	199.01	208.00	198.71	206.14	1.004M
Sep 21, 2026	198.10	198.98	193.28	198.06	1.061M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks