Southern Copper Corp (SCCO)
111.82
+2.59
(+2.37%)
USD |
NYSE |
Apr 25, 16:00
113.88
+2.06
(+1.84%)
Pre-Market: 09:23
Southern Copper Price: 111.82 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 109.71 | 112.82 | 108.03 | 111.82 | 1.477M |
Apr 24, 2024 | 110.44 | 111.45 | 107.69 | 109.23 | 1.499M |
Apr 23, 2024 | 108.09 | 111.60 | 107.79 | 109.64 | 1.845M |
Apr 22, 2024 | 109.10 | 112.63 | 107.33 | 111.58 | 1.435M |
Apr 19, 2024 | 115.25 | 116.30 | 112.95 | 113.43 | 1.189M |
Apr 18, 2024 | 115.37 | 116.61 | 113.05 | 115.34 | 1.001M |
Apr 17, 2024 | 116.31 | 117.23 | 112.62 | 114.17 | 1.336M |
Apr 16, 2024 | 110.00 | 114.69 | 108.80 | 113.83 | 1.781M |
Apr 15, 2024 | 117.94 | 118.15 | 114.06 | 114.08 | 1.245M |
Apr 12, 2024 | 120.00 | 120.37 | 114.75 | 115.25 | 1.408M |
Apr 11, 2024 | 116.70 | 117.17 | 114.55 | 116.95 | 1.229M |
Apr 10, 2024 | 113.50 | 117.68 | 112.58 | 116.21 | 1.190M |
Apr 09, 2024 | 115.49 | 117.86 | 114.47 | 116.46 | 1.540M |
Apr 08, 2024 | 111.77 | 112.53 | 110.15 | 112.26 | 1.062M |
Apr 05, 2024 | 109.08 | 110.72 | 108.25 | 110.29 | 876405.0 |
Apr 04, 2024 | 111.90 | 112.35 | 108.52 | 109.59 | 1.484M |
Apr 03, 2024 | 108.57 | 111.85 | 108.02 | 111.23 | 1.642M |
Apr 02, 2024 | 107.63 | 108.66 | 106.51 | 107.77 | 1.357M |
Apr 01, 2024 | 107.76 | 108.32 | 106.49 | 107.04 | 807902.0 |
Mar 28, 2024 | 104.99 | 107.13 | 104.78 | 106.52 | 1.130M |
Mar 27, 2024 | 102.45 | 104.53 | 102.00 | 104.32 | 1.030M |
Mar 26, 2024 | 104.51 | 104.60 | 101.86 | 102.10 | 898432.0 |
Mar 25, 2024 | 105.10 | 106.92 | 103.87 | 103.89 | 1.052M |
Mar 22, 2024 | 103.91 | 105.26 | 103.09 | 104.36 | 1.661M |
Mar 21, 2024 | 104.13 | 104.15 | 102.45 | 103.55 | 1.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.53
Minimum
Mar 23 2020
116.95
Maximum
Apr 11 2024
59.22
Average
61.18
Median
May 26 2022
Price Benchmarks
Freeport-McMoRan Inc | 49.40 |
Coeur Mining Inc | 4.82 |
Idaho Copper Corp | 0.16 |
Pershing Resources Co Inc | 0.01 |
Ivanhoe Electric Inc | 9.55 |
Price Related Metrics
PE Ratio | 35.61 |
PS Ratio | 8.736 |
Price to Book Value | 11.65 |
Price to Free Cash Flow | 33.71 |
Earnings Yield | 2.81% |
Market Cap | 86.45B |
Operating PE Ratio | 20.62 |
Normalized PE Ratio | 35.61 |