Southern Copper Corp (SCCO)
100.66
-2.34
(-2.27%)
USD |
NYSE |
Nov 21, 16:00
100.59
-0.07
(-0.07%)
After-Hours: 19:45
Southern Copper Price: 100.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 103.56 | 104.49 | 102.60 | 103.00 | 775682.0 |
| Nov 19, 2024 | 101.43 | 104.13 | 101.13 | 103.78 | 711739.0 |
| Nov 18, 2024 | 100.49 | 101.95 | 99.84 | 101.83 | 638779.0 |
| Nov 15, 2024 | 101.36 | 101.36 | 98.96 | 99.24 | 794286.0 |
| Nov 14, 2024 | 101.20 | 102.04 | 99.81 | 100.27 | 1.056M |
| Nov 13, 2024 | 102.92 | 102.92 | 100.79 | 100.99 | 740630.0 |
| Nov 12, 2024 | 102.34 | 102.99 | 101.18 | 102.70 | 1.064M |
| Nov 11, 2024 | 105.26 | 106.08 | 103.32 | 104.76 | 927439.0 |
| Nov 08, 2024 | 108.79 | 110.22 | 106.30 | 107.11 | 1.085M |
| Nov 07, 2024 | 113.32 | 114.69 | 111.90 | 113.51 | 945452.0 |
| Nov 06, 2024 | 108.06 | 111.09 | 106.34 | 109.50 | 1.248M |
| Nov 05, 2024 | 112.19 | 113.36 | 111.34 | 113.32 | 877413.0 |
| Nov 04, 2024 | 110.22 | 111.73 | 109.89 | 110.62 | 664102.0 |
| Nov 01, 2024 | 110.51 | 111.19 | 109.25 | 109.42 | 635236.0 |
| Oct 31, 2024 | 109.99 | 110.42 | 107.98 | 108.87 | 833485.0 |
| Oct 30, 2024 | 112.66 | 112.66 | 110.79 | 111.16 | 875059.0 |
| Oct 29, 2024 | 115.09 | 115.94 | 113.56 | 113.71 | 683379.0 |
| Oct 28, 2024 | 114.70 | 115.29 | 113.40 | 114.10 | 773634.0 |
| Oct 25, 2024 | 114.39 | 116.62 | 114.32 | 114.70 | 1.436M |
| Oct 24, 2024 | 114.25 | 114.29 | 111.87 | 113.82 | 1.154M |
| Oct 23, 2024 | 111.30 | 113.65 | 110.96 | 113.13 | 970897.0 |
| Oct 22, 2024 | 114.10 | 115.35 | 112.24 | 113.86 | 1.209M |
| Oct 21, 2024 | 112.61 | 112.82 | 110.51 | 111.70 | 869099.0 |
| Oct 18, 2024 | 113.74 | 114.06 | 111.98 | 112.20 | 868160.0 |
| Oct 17, 2024 | 111.86 | 112.66 | 110.80 | 111.30 | 788502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.02
Minimum
Mar 23 2020
127.75
Maximum
May 20 2024
66.53
Average
65.52
Median
Price Benchmarks
| Freeport-McMoRan Inc | 43.74 |
| Idaho Copper Corp | 0.22 |
| Pershing Resources Co Inc | 0.017 |
| Nevada Copper Corp | 0.0182 |
| Ivanhoe Electric Inc | 9.49 |
Price Related Metrics
| PE Ratio | 26.18 |
| PS Ratio | 7.342 |
| PEG Ratio | 5.426 |
| Price to Book Value | 8.919 |
| Price to Free Cash Flow | 31.45 |
| Earnings Yield | 3.82% |
| Market Cap | 79.56B |
| PEGY Ratio | 3.826 |
| Operating PE Ratio | 15.71 |
| Normalized PE Ratio | 26.18 |