Southern Copper Corp. (SCCO)
214.25
-1.75
(-0.81%)
USD |
NYSE |
Aug 24, 16:00
212.14
-2.11
(-0.98%)
Pre-Market: 06:37
Southern Copper Price : 214.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 219.00 | 220.78 | 211.58 | 214.25 | 1.024M |
| Aug 21, 2026 | 206.84 | 217.16 | 206.84 | 216.00 | 1.852M |
| Aug 20, 2026 | 190.64 | 199.80 | 190.24 | 198.73 | 1.086M |
| Aug 19, 2026 | 192.86 | 198.45 | 191.89 | 194.68 | 1.493M |
| Aug 18, 2026 | 188.33 | 190.45 | 185.47 | 187.80 | 751876.0 |
| Aug 17, 2026 | 190.96 | 193.75 | 186.48 | 192.04 | 1.221M |
| Aug 14, 2026 | 187.49 | 189.17 | 184.08 | 184.61 | 896472.0 |
| Aug 13, 2026 | 191.23 | 194.20 | 187.05 | 187.59 | 844830.0 |
| Aug 12, 2026 | 199.36 | 199.36 | 192.59 | 194.89 | 865309.0 |
| Aug 11, 2026 | 197.50 | 198.47 | 190.94 | 194.48 | 1.158M |
| Aug 10, 2026 | 196.79 | 202.31 | 194.97 | 197.74 | 1.588M |
| Aug 07, 2026 | 195.88 | 198.94 | 193.03 | 196.70 | 1.045M |
| Aug 06, 2026 | 192.49 | 193.96 | 190.51 | 190.74 | 1.066M |
| Aug 05, 2026 | 197.63 | 199.45 | 194.58 | 194.66 | 1.297M |
| Aug 04, 2026 | 191.13 | 195.01 | 191.01 | 192.85 | 1.082M |
| Aug 03, 2026 | 178.27 | 184.79 | 176.95 | 183.71 | 908063.0 |
| Jul 31, 2026 | 181.46 | 182.45 | 176.59 | 180.54 | 825390.0 |
| Jul 30, 2026 | 180.21 | 183.48 | 177.97 | 182.81 | 961385.0 |
| Jul 29, 2026 | 173.56 | 179.22 | 169.22 | 173.39 | 973860.0 |
| Jul 28, 2026 | 171.60 | 177.87 | 168.97 | 176.84 | 1.523M |
| Jul 27, 2026 | 176.01 | 178.07 | 171.76 | 177.19 | 1.121M |
| Jul 24, 2026 | 180.14 | 180.97 | 176.91 | 177.16 | 946779.0 |
| Jul 23, 2026 | 187.05 | 189.97 | 179.61 | 180.06 | 1.722M |
| Jul 22, 2026 | 185.65 | 194.10 | 185.65 | 193.16 | 1.242M |
| Jul 21, 2026 | 180.12 | 185.86 | 177.84 | 185.78 | 1.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 20.40 |
| Anglogold Ashanti Plc | 120.47 |
| Coeur Mining, Inc. | 20.88 |
| Freeport-McMoRan, Inc. | 77.80 |
| Newmont Corp. | 131.84 |
Price Related Metrics
| PE Ratio | 32.09 |
| PS Ratio | 11.53 |
| PEG Ratio | 0.5738 |
| Price to Book Value | 14.32 |
| Price to Free Cash Flow | 35.69 |
| Earnings Yield | 3.12% |
| Market Cap | 180.90B |
| PEGY Ratio | 0.5556 |
| Operating PE Ratio | 20.26 |
| Normalized PE Ratio | 32.09 |