Southern Copper Corp. (SCCO)
188.35
-5.14
(-2.66%)
USD |
NYSE |
Sep 14, 16:00
188.43
+0.08
(+0.04%)
After-Hours: 20:00
Southern Copper Price : 188.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 184.28 | 190.27 | 183.50 | 188.35 | 897533.0 |
| Sep 11, 2026 | 195.84 | 199.44 | 192.10 | 193.49 | 774361.0 |
| Sep 10, 2026 | 196.83 | 198.18 | 192.40 | 194.14 | 1.748M |
| Sep 09, 2026 | 210.08 | 213.83 | 207.50 | 209.26 | 1.797M |
| Sep 08, 2026 | 206.68 | 213.02 | 205.00 | 208.56 | 1.417M |
| Sep 04, 2026 | 196.10 | 201.10 | 196.10 | 198.76 | 840398.0 |
| Sep 03, 2026 | 208.45 | 209.90 | 198.87 | 199.53 | 1.242M |
| Sep 02, 2026 | 204.50 | 209.14 | 202.02 | 204.26 | 790307.0 |
| Sep 01, 2026 | 203.10 | 209.60 | 200.89 | 201.61 | 970350.0 |
| Aug 31, 2026 | 212.55 | 213.04 | 205.00 | 208.87 | 1.332M |
| Aug 28, 2026 | 217.56 | 217.56 | 209.57 | 209.80 | 1.342M |
| Aug 27, 2026 | 214.82 | 219.80 | 213.98 | 216.28 | 1.308M |
| Aug 26, 2026 | 217.92 | 220.39 | 212.84 | 213.75 | 1.120M |
| Aug 25, 2026 | 212.06 | 219.84 | 210.31 | 219.70 | 872320.0 |
| Aug 24, 2026 | 219.00 | 220.78 | 211.58 | 214.25 | 1.024M |
| Aug 21, 2026 | 206.84 | 217.16 | 206.84 | 216.00 | 1.852M |
| Aug 20, 2026 | 190.64 | 199.80 | 190.24 | 198.73 | 1.086M |
| Aug 19, 2026 | 192.86 | 198.45 | 191.89 | 194.68 | 1.493M |
| Aug 18, 2026 | 188.33 | 190.45 | 185.47 | 187.80 | 751876.0 |
| Aug 17, 2026 | 190.96 | 193.75 | 186.48 | 192.04 | 1.221M |
| Aug 14, 2026 | 187.49 | 189.17 | 184.08 | 184.61 | 896472.0 |
| Aug 13, 2026 | 191.23 | 194.20 | 187.05 | 187.59 | 844830.0 |
| Aug 12, 2026 | 199.36 | 199.36 | 192.59 | 194.89 | 865309.0 |
| Aug 11, 2026 | 197.50 | 198.47 | 190.94 | 194.48 | 1.158M |
| Aug 10, 2026 | 196.79 | 202.31 | 194.97 | 197.74 | 1.588M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 18.82 |
| Anglogold Ashanti Plc | 100.48 |
| Freeport-McMoRan, Inc. | 69.34 |
| Newmont Corp. | 123.07 |
| Materion Corp. | 240.22 |
Price Related Metrics
| PE Ratio | 28.21 |
| PS Ratio | 10.14 |
| PEG Ratio | 0.5045 |
| Price to Book Value | 12.59 |
| Price to Free Cash Flow | 31.37 |
| Earnings Yield | 3.54% |
| Market Cap | 159.03B |
| PEGY Ratio | 0.4863 |
| Operating PE Ratio | 17.81 |
| Normalized PE Ratio | 28.21 |