Materion Corp (MTRN)
119.86
+2.30
(+1.96%)
USD |
NYSE |
Apr 23, 16:00
119.86
0.00 (0.00%)
After-Hours: 20:00
Materion Price: 119.86 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 119.17 | 119.60 | 117.47 | 117.56 | 72445.00 |
| Apr 19, 2024 | 119.50 | 121.55 | 119.09 | 119.48 | 85846.00 |
| Apr 18, 2024 | 121.00 | 121.47 | 118.35 | 119.75 | 103712.0 |
| Apr 17, 2024 | 123.88 | 124.53 | 120.88 | 120.88 | 72801.00 |
| Apr 16, 2024 | 123.43 | 125.40 | 121.32 | 121.97 | 70444.00 |
| Apr 15, 2024 | 126.83 | 126.96 | 123.12 | 125.03 | 91755.00 |
| Apr 12, 2024 | 127.25 | 129.60 | 123.76 | 125.44 | 109864.0 |
| Apr 11, 2024 | 124.25 | 127.34 | 123.79 | 127.32 | 96539.00 |
| Apr 10, 2024 | 122.92 | 124.14 | 121.01 | 123.80 | 141704.0 |
| Apr 09, 2024 | 125.64 | 126.76 | 124.68 | 126.75 | 64950.00 |
| Apr 08, 2024 | 127.10 | 127.10 | 124.73 | 125.15 | 52311.00 |
| Apr 05, 2024 | 125.70 | 126.39 | 125.00 | 125.71 | 69217.00 |
| Apr 04, 2024 | 128.49 | 128.79 | 124.94 | 125.88 | 151682.0 |
| Apr 03, 2024 | 122.83 | 127.16 | 122.83 | 127.08 | 208687.0 |
| Apr 02, 2024 | 124.47 | 125.35 | 123.31 | 123.71 | 164237.0 |
| Apr 01, 2024 | 131.97 | 131.97 | 125.19 | 125.51 | 146210.0 |
| Mar 28, 2024 | 137.57 | 138.22 | 129.45 | 131.75 | 259455.0 |
| Mar 27, 2024 | 134.82 | 139.21 | 134.82 | 139.00 | 131949.0 |
| Mar 26, 2024 | 134.15 | 134.61 | 132.43 | 133.27 | 95104.00 |
| Mar 25, 2024 | 135.70 | 137.31 | 133.81 | 133.87 | 83620.00 |
| Mar 22, 2024 | 137.27 | 137.27 | 132.66 | 134.19 | 97614.00 |
| Mar 21, 2024 | 133.49 | 138.70 | 133.49 | 138.21 | 136649.0 |
| Mar 20, 2024 | 129.85 | 134.15 | 129.70 | 132.54 | 119297.0 |
| Mar 19, 2024 | 128.12 | 130.85 | 128.12 | 130.51 | 67930.00 |
| Mar 18, 2024 | 129.74 | 130.29 | 128.14 | 128.38 | 105666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Mar 18 2020
139.00
Maximum
Mar 27 2024
79.77
Average
75.78
Median
May 05 2021
Price Benchmarks
| Universal Stainless & Alloy Products Inc | 27.50 |
| Friedman Industries Inc | 19.25 |
| Solitario Resources Corp | 0.6712 |
| Golden Minerals Co | 0.5834 |
| Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
| PE Ratio | 26.17 |
| PS Ratio | 1.505 |
| PEG Ratio | 2.462 |
| Price to Book Value | 2.796 |
| Price to Free Cash Flow | 102.16 |
| Earnings Yield | 3.82% |
| Market Cap | 2.475B |
| PEGY Ratio | 2.364 |
| Operating PE Ratio | 18.61 |
| Normalized PE Ratio | 25.23 |