Materion Corp. (MTRN)
257.51
+5.84
(+2.32%)
USD |
NYSE |
Sep 11, 16:00
251.83
-5.68
(-2.21%)
Pre-Market: 04:08
Materion Price : 257.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 256.70 | 259.53 | 254.22 | 257.51 | 273259.0 |
| Sep 10, 2026 | 245.37 | 252.75 | 245.37 | 251.67 | 264077.0 |
| Sep 09, 2026 | 255.61 | 261.24 | 252.49 | 253.07 | 249786.0 |
| Sep 08, 2026 | 246.13 | 259.86 | 246.13 | 255.69 | 276707.0 |
| Sep 04, 2026 | 240.13 | 246.60 | 237.64 | 244.24 | 158927.0 |
| Sep 03, 2026 | 238.97 | 240.82 | 232.87 | 240.56 | 261236.0 |
| Sep 02, 2026 | 241.70 | 244.46 | 237.08 | 237.97 | 259972.0 |
| Sep 01, 2026 | 230.45 | 235.74 | 225.89 | 234.19 | 275495.0 |
| Aug 31, 2026 | 238.04 | 241.26 | 234.05 | 236.08 | 187659.0 |
| Aug 28, 2026 | 249.84 | 259.70 | 237.33 | 237.74 | 227079.0 |
| Aug 27, 2026 | 231.61 | 247.95 | 231.61 | 246.15 | 409266.0 |
| Aug 26, 2026 | 232.98 | 239.05 | 232.98 | 236.05 | 254164.0 |
| Aug 25, 2026 | 233.29 | 234.35 | 229.92 | 232.50 | 208187.0 |
| Aug 24, 2026 | 229.73 | 232.85 | 225.87 | 229.84 | 216968.0 |
| Aug 21, 2026 | 236.26 | 237.25 | 225.58 | 231.96 | 247023.0 |
| Aug 20, 2026 | 242.03 | 242.15 | 232.32 | 232.72 | 369190.0 |
| Aug 19, 2026 | 269.31 | 269.46 | 242.22 | 245.22 | 433305.0 |
| Aug 18, 2026 | 278.71 | 279.93 | 261.90 | 264.03 | 317256.0 |
| Aug 17, 2026 | 284.96 | 289.99 | 284.44 | 287.79 | 232504.0 |
| Aug 14, 2026 | 280.76 | 290.00 | 279.71 | 283.14 | 242849.0 |
| Aug 13, 2026 | 281.55 | 290.17 | 280.87 | 282.36 | 359019.0 |
| Aug 12, 2026 | 290.73 | 290.73 | 282.95 | 283.26 | 190894.0 |
| Aug 11, 2026 | 284.24 | 285.16 | 279.74 | 280.80 | 203815.0 |
| Aug 10, 2026 | 290.78 | 295.88 | 279.19 | 279.67 | 353858.0 |
| Aug 07, 2026 | 288.01 | 300.99 | 287.33 | 290.05 | 448367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 19.78 |
| Southern Copper Corp. | 193.49 |
| United States Antimony Corp. | 4.87 |
| Liquidmetal Technologies, Inc. | 0.0925 |
| Kaiser Aluminum Corp. | 157.20 |
Price Related Metrics
| PE Ratio | 60.00 |
| PS Ratio | 2.575 |
| PEG Ratio | 0.1302 |
| Price to Book Value | 5.393 |
| Price to Free Cash Flow | 166.95 |
| Earnings Yield | 1.67% |
| Market Cap | 5.365B |
| PEGY Ratio | 0.1302 |
| Operating PE Ratio | 41.58 |
| Normalized PE Ratio | 58.92 |