Materion Corp (MTRN)
108.42
+2.40
(+2.26%)
USD |
NYSE |
Nov 05, 16:00
108.42
0.00 (0.00%)
After-Hours: 18:09
Materion Price: 108.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 104.68 | 107.08 | 104.63 | 106.02 | 78902.00 |
| Nov 01, 2024 | 103.16 | 106.76 | 102.75 | 105.06 | 83898.00 |
| Oct 31, 2024 | 104.10 | 104.62 | 101.62 | 101.63 | 88035.00 |
| Oct 30, 2024 | 106.43 | 110.64 | 105.31 | 105.31 | 79104.00 |
| Oct 29, 2024 | 104.31 | 106.59 | 104.04 | 106.59 | 79277.00 |
| Oct 28, 2024 | 104.49 | 105.41 | 103.70 | 104.58 | 58693.00 |
| Oct 25, 2024 | 104.93 | 106.30 | 103.36 | 103.84 | 43554.00 |
| Oct 24, 2024 | 103.64 | 104.49 | 101.15 | 104.33 | 85163.00 |
| Oct 23, 2024 | 102.90 | 103.99 | 101.88 | 103.58 | 45942.00 |
| Oct 22, 2024 | 104.85 | 104.85 | 103.02 | 103.43 | 44776.00 |
| Oct 21, 2024 | 105.56 | 105.56 | 103.29 | 104.93 | 74336.00 |
| Oct 18, 2024 | 107.88 | 108.38 | 105.60 | 105.60 | 52301.00 |
| Oct 17, 2024 | 107.65 | 107.82 | 106.29 | 107.16 | 56578.00 |
| Oct 16, 2024 | 106.76 | 108.52 | 105.73 | 107.16 | 87832.00 |
| Oct 15, 2024 | 105.05 | 106.86 | 104.76 | 105.00 | 89034.00 |
| Oct 14, 2024 | 104.35 | 105.78 | 103.15 | 105.76 | 73644.00 |
| Oct 11, 2024 | 104.57 | 105.88 | 104.57 | 105.18 | 60554.00 |
| Oct 10, 2024 | 106.30 | 106.30 | 103.16 | 103.83 | 104208.0 |
| Oct 09, 2024 | 105.01 | 107.02 | 104.32 | 106.72 | 62643.00 |
| Oct 08, 2024 | 103.51 | 105.34 | 102.74 | 105.26 | 105428.0 |
| Oct 07, 2024 | 104.41 | 105.35 | 102.63 | 103.89 | 110823.0 |
| Oct 04, 2024 | 102.22 | 105.57 | 100.80 | 105.49 | 155328.0 |
| Oct 03, 2024 | 97.00 | 100.71 | 96.18 | 100.43 | 235244.0 |
| Oct 02, 2024 | 107.14 | 107.93 | 96.97 | 97.00 | 237903.0 |
| Oct 01, 2024 | 111.00 | 111.08 | 108.68 | 109.82 | 56944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Mar 18 2020
139.00
Maximum
Mar 27 2024
84.93
Average
82.78
Median
Mar 04 2022
Price Benchmarks
| Cleveland-Cliffs Inc | 11.60 |
| Friedman Industries Inc | 14.28 |
| Solitario Resources Corp | 0.6426 |
| Golden Minerals Co | 0.33 |
| Paramount Gold Nevada Corp | 0.3644 |
Price Related Metrics
| PE Ratio | 30.54 |
| PS Ratio | 1.361 |
| Price to Book Value | 2.414 |
| Earnings Yield | 3.27% |
| Market Cap | 2.250B |
| Operating PE Ratio | 19.52 |
| Normalized PE Ratio | 27.98 |