Materion Corp. (MTRN)
229.90
-2.06
(-0.89%)
USD |
NYSE |
Aug 24, 16:00
229.90
0.00 (0.00%)
After-Hours: 20:00
Materion Price : 229.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 236.26 | 237.25 | 225.58 | 231.96 | 247023.0 |
| Aug 20, 2026 | 242.03 | 242.15 | 232.32 | 232.72 | 369190.0 |
| Aug 19, 2026 | 269.31 | 269.46 | 242.22 | 245.22 | 433305.0 |
| Aug 18, 2026 | 278.71 | 279.93 | 261.90 | 264.03 | 317256.0 |
| Aug 17, 2026 | 284.96 | 289.99 | 284.44 | 287.79 | 232504.0 |
| Aug 14, 2026 | 280.76 | 290.00 | 279.71 | 283.14 | 242849.0 |
| Aug 13, 2026 | 281.55 | 290.17 | 280.87 | 282.36 | 359019.0 |
| Aug 12, 2026 | 290.73 | 290.73 | 282.95 | 283.26 | 190894.0 |
| Aug 11, 2026 | 284.24 | 285.16 | 279.74 | 280.80 | 203815.0 |
| Aug 10, 2026 | 290.78 | 295.88 | 279.19 | 279.67 | 353858.0 |
| Aug 07, 2026 | 288.01 | 300.99 | 287.33 | 290.05 | 448367.0 |
| Aug 06, 2026 | 290.84 | 290.84 | 271.75 | 278.26 | 585895.0 |
| Aug 05, 2026 | 250.59 | 304.58 | 250.26 | 297.08 | 926282.0 |
| Aug 04, 2026 | 222.72 | 227.98 | 219.02 | 227.10 | 411552.0 |
| Aug 03, 2026 | 207.20 | 217.13 | 204.79 | 213.73 | 345108.0 |
| Jul 31, 2026 | 214.08 | 216.25 | 204.82 | 210.84 | 734302.0 |
| Jul 30, 2026 | 199.67 | 211.32 | 197.05 | 208.11 | 387755.0 |
| Jul 29, 2026 | 212.34 | 213.00 | 188.51 | 189.34 | 580110.0 |
| Jul 28, 2026 | 237.31 | 237.85 | 206.98 | 209.70 | 692998.0 |
| Jul 27, 2026 | 244.23 | 248.99 | 229.17 | 241.82 | 582251.0 |
| Jul 24, 2026 | 249.39 | 250.54 | 240.23 | 241.02 | 263205.0 |
| Jul 23, 2026 | 247.95 | 253.36 | 245.00 | 248.61 | 267361.0 |
| Jul 22, 2026 | 250.00 | 255.45 | 249.04 | 250.66 | 208151.0 |
| Jul 21, 2026 | 249.36 | 256.99 | 244.46 | 254.83 | 158077.0 |
| Jul 20, 2026 | 246.34 | 251.20 | 241.23 | 242.05 | 138503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 20.40 |
| Southern Copper Corp. | 214.07 |
| United States Antimony Corp. | 5.10 |
| Liquidmetal Technologies, Inc. | 0.23 |
| Century Aluminum Co. | 43.67 |
Price Related Metrics
| PE Ratio | 53.57 |
| PS Ratio | 2.299 |
| PEG Ratio | 0.1163 |
| Price to Book Value | 4.815 |
| Price to Free Cash Flow | 149.05 |
| Earnings Yield | 1.87% |
| Market Cap | 4.790B |
| PEGY Ratio | 0.1162 |
| Operating PE Ratio | 37.13 |
| Normalized PE Ratio | 52.60 |