Universal Stainless & Alloy Products Inc (USAP)
26.74
+0.23
(+0.87%)
USD |
NASDAQ |
Apr 25, 16:00
26.71
-0.03
(-0.11%)
After-Hours: 20:00
Universal Stainless & Alloy Products Total Return Price: 26.74 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 26.74 |
April 24, 2024 | 26.51 |
April 23, 2024 | 27.50 |
April 22, 2024 | 26.47 |
April 19, 2024 | 26.13 |
April 18, 2024 | 26.14 |
April 17, 2024 | 26.25 |
April 16, 2024 | 25.13 |
April 15, 2024 | 24.96 |
April 12, 2024 | 24.63 |
April 11, 2024 | 25.37 |
April 10, 2024 | 25.32 |
April 09, 2024 | 26.30 |
April 08, 2024 | 26.28 |
April 05, 2024 | 27.00 |
April 04, 2024 | 26.00 |
April 03, 2024 | 26.51 |
April 02, 2024 | 25.58 |
April 01, 2024 | 26.54 |
March 28, 2024 | 22.42 |
March 27, 2024 | 24.62 |
March 26, 2024 | 23.49 |
March 25, 2024 | 23.20 |
March 22, 2024 | 23.04 |
March 21, 2024 | 21.61 |
Date | Value |
---|---|
March 20, 2024 | 21.78 |
March 19, 2024 | 20.81 |
March 18, 2024 | 20.88 |
March 15, 2024 | 21.11 |
March 14, 2024 | 20.64 |
March 13, 2024 | 21.76 |
March 12, 2024 | 21.64 |
March 11, 2024 | 21.60 |
March 08, 2024 | 22.01 |
March 07, 2024 | 20.84 |
March 06, 2024 | 21.14 |
March 05, 2024 | 20.59 |
March 04, 2024 | 21.18 |
March 01, 2024 | 21.15 |
February 29, 2024 | 20.39 |
February 28, 2024 | 20.02 |
February 27, 2024 | 20.33 |
February 26, 2024 | 20.43 |
February 23, 2024 | 20.36 |
February 22, 2024 | 19.97 |
February 21, 2024 | 19.86 |
February 20, 2024 | 19.95 |
February 16, 2024 | 20.84 |
February 15, 2024 | 20.80 |
February 14, 2024 | 19.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.35
Minimum
Sep 25 2020
27.50
Maximum
Apr 23 2024
11.01
Average
9.54
Median
Mar 04 2022
Total Return Price Benchmarks
Nucor Corp | 175.88 |
Steel Dynamics Inc | 133.03 |
Commercial Metals Co | 53.71 |
Friedman Industries Inc | 19.39 |
Radius Recycling Inc | 18.14 |