Universal Stainless & Alloy Products Inc (USAP)
44.33
-0.01
(-0.02%)
USD |
NASDAQ |
Nov 26, 16:00
44.33
0.00 (0.00%)
After-Hours: 20:00
Universal Stainless & Alloy Products Total Return Price: 44.33 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 44.34 |
| November 22, 2024 | 44.27 |
| November 21, 2024 | 44.17 |
| November 20, 2024 | 44.05 |
| November 19, 2024 | 44.26 |
| November 18, 2024 | 44.07 |
| November 15, 2024 | 43.99 |
| November 14, 2024 | 44.09 |
| November 13, 2024 | 44.00 |
| November 12, 2024 | 44.27 |
| November 11, 2024 | 44.04 |
| November 08, 2024 | 43.95 |
| November 07, 2024 | 43.99 |
| November 06, 2024 | 44.06 |
| November 05, 2024 | 44.05 |
| November 04, 2024 | 44.15 |
| November 01, 2024 | 43.90 |
| October 31, 2024 | 43.72 |
| October 30, 2024 | 44.05 |
| October 29, 2024 | 43.69 |
| October 28, 2024 | 43.64 |
| October 25, 2024 | 43.74 |
| October 24, 2024 | 43.70 |
| October 23, 2024 | 43.65 |
| October 22, 2024 | 43.57 |
| Date | Value |
|---|---|
| October 21, 2024 | 43.67 |
| October 18, 2024 | 43.70 |
| October 17, 2024 | 43.72 |
| October 16, 2024 | 43.43 |
| October 15, 2024 | 40.99 |
| October 14, 2024 | 40.83 |
| October 11, 2024 | 41.19 |
| October 10, 2024 | 39.16 |
| October 09, 2024 | 39.66 |
| October 08, 2024 | 40.24 |
| October 07, 2024 | 38.88 |
| October 04, 2024 | 38.20 |
| October 03, 2024 | 36.47 |
| October 02, 2024 | 38.56 |
| October 01, 2024 | 39.58 |
| September 30, 2024 | 38.63 |
| September 27, 2024 | 39.69 |
| September 26, 2024 | 40.21 |
| September 25, 2024 | 40.35 |
| September 24, 2024 | 40.37 |
| September 23, 2024 | 40.06 |
| September 20, 2024 | 38.79 |
| September 19, 2024 | 39.87 |
| September 18, 2024 | 37.04 |
| September 17, 2024 | 37.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.35
Minimum
Sep 25 2020
44.34
Maximum
Nov 25 2024
13.54
Average
9.54
Median
Mar 04 2022
Total Return Price Benchmarks
| Commercial Metals Co | 62.16 |
| Friedman Industries Inc | 15.19 |
| Nucor Corp | 154.07 |
| Radius Recycling Inc | 19.41 |
| Steel Dynamics Inc | 143.66 |