Universal Stainless & Alloy Products Inc (USAP)
44.14
+0.09
(+0.20%)
USD |
NASDAQ |
Nov 21, 15:52
Universal Stainless & Alloy Products Price: 44.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 44.16 | 44.32 | 44.00 | 44.05 | 197185.0 |
| Nov 19, 2024 | 44.05 | 44.30 | 44.01 | 44.26 | 102303.0 |
| Nov 18, 2024 | 44.24 | 44.25 | 44.01 | 44.07 | 108078.0 |
| Nov 15, 2024 | 44.28 | 44.33 | 43.97 | 43.99 | 140490.0 |
| Nov 14, 2024 | 44.02 | 44.42 | 43.92 | 44.09 | 184036.0 |
| Nov 13, 2024 | 44.27 | 44.39 | 43.92 | 44.00 | 310130.0 |
| Nov 12, 2024 | 44.00 | 44.59 | 43.85 | 44.27 | 298802.0 |
| Nov 11, 2024 | 43.69 | 44.04 | 43.69 | 44.04 | 175341.0 |
| Nov 08, 2024 | 43.90 | 44.05 | 43.80 | 43.95 | 216544.0 |
| Nov 07, 2024 | 44.08 | 44.24 | 43.86 | 43.99 | 381984.0 |
| Nov 06, 2024 | 44.52 | 44.55 | 44.03 | 44.06 | 419475.0 |
| Nov 05, 2024 | 44.00 | 44.31 | 43.85 | 44.05 | 178101.0 |
| Nov 04, 2024 | 43.84 | 44.35 | 43.71 | 44.15 | 344087.0 |
| Nov 01, 2024 | 43.85 | 44.13 | 43.61 | 43.90 | 342568.0 |
| Oct 31, 2024 | 43.88 | 44.46 | 43.72 | 43.72 | 150462.0 |
| Oct 30, 2024 | 43.83 | 44.25 | 43.67 | 44.05 | 185111.0 |
| Oct 29, 2024 | 43.76 | 44.15 | 43.55 | 43.69 | 183060.0 |
| Oct 28, 2024 | 43.95 | 44.25 | 43.64 | 43.64 | 221541.0 |
| Oct 25, 2024 | 43.78 | 43.95 | 43.66 | 43.74 | 164163.0 |
| Oct 24, 2024 | 43.65 | 43.83 | 43.60 | 43.70 | 299057.0 |
| Oct 23, 2024 | 43.06 | 43.95 | 43.00 | 43.65 | 591507.0 |
| Oct 22, 2024 | 43.58 | 43.80 | 43.40 | 43.57 | 329090.0 |
| Oct 21, 2024 | 43.37 | 43.80 | 43.05 | 43.67 | 729721.0 |
| Oct 18, 2024 | 43.80 | 44.20 | 43.55 | 43.70 | 881289.0 |
| Oct 17, 2024 | 44.74 | 45.30 | 43.72 | 43.72 | 1.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Sep 25 2020
44.27
Maximum
Nov 12 2024
13.47
Average
9.54
Median
Mar 04 2022
Price Benchmarks
| Commercial Metals Co | 60.44 |
| Friedman Industries Inc | 13.68 |
| Nucor Corp | 149.44 |
| Radius Recycling Inc | 19.73 |
| Steel Dynamics Inc | 145.66 |
Price Related Metrics
| PE Ratio | 16.29 |
| PS Ratio | 1.303 |
| Price to Book Value | 1.623 |
| Price to Free Cash Flow | 22.44 |
| Earnings Yield | 6.14% |
| Market Cap | 410.95M |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 16.29 |