Universal Stainless & Alloy Products Inc (USAP)
44.31
-0.01
(-0.02%)
USD |
NASDAQ |
Dec 03, 16:00
44.32
+0.01
(+0.02%)
Pre-Market: 19:59
Universal Stainless & Alloy Products Price: 44.31 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 44.34 | 44.47 | 44.29 | 44.31 | 69707.00 |
| Dec 02, 2024 | 44.35 | 44.59 | 44.26 | 44.32 | 140376.0 |
| Nov 29, 2024 | 44.43 | 44.50 | 44.34 | 44.42 | 38720.00 |
| Nov 27, 2024 | 44.20 | 44.45 | 44.20 | 44.41 | 82629.00 |
| Nov 26, 2024 | 44.25 | 44.42 | 44.22 | 44.40 | 93672.00 |
| Nov 25, 2024 | 44.30 | 44.37 | 44.19 | 44.34 | 155101.0 |
| Nov 22, 2024 | 44.17 | 44.28 | 44.06 | 44.27 | 86428.00 |
| Nov 21, 2024 | 44.20 | 44.24 | 44.01 | 44.17 | 112130.0 |
| Nov 20, 2024 | 44.16 | 44.32 | 44.00 | 44.05 | 197190.0 |
| Nov 19, 2024 | 44.05 | 44.30 | 44.01 | 44.26 | 102303.0 |
| Nov 18, 2024 | 44.24 | 44.25 | 44.01 | 44.07 | 108078.0 |
| Nov 15, 2024 | 44.28 | 44.33 | 43.97 | 43.99 | 140490.0 |
| Nov 14, 2024 | 44.02 | 44.42 | 43.92 | 44.09 | 184036.0 |
| Nov 13, 2024 | 44.27 | 44.39 | 43.92 | 44.00 | 310130.0 |
| Nov 12, 2024 | 44.00 | 44.59 | 43.85 | 44.27 | 298802.0 |
| Nov 11, 2024 | 43.69 | 44.04 | 43.69 | 44.04 | 175341.0 |
| Nov 08, 2024 | 43.90 | 44.05 | 43.80 | 43.95 | 216544.0 |
| Nov 07, 2024 | 44.08 | 44.24 | 43.86 | 43.99 | 381984.0 |
| Nov 06, 2024 | 44.52 | 44.55 | 44.03 | 44.06 | 419475.0 |
| Nov 05, 2024 | 44.00 | 44.31 | 43.85 | 44.05 | 178101.0 |
| Nov 04, 2024 | 43.84 | 44.35 | 43.71 | 44.15 | 344087.0 |
| Nov 01, 2024 | 43.85 | 44.13 | 43.61 | 43.90 | 342568.0 |
| Oct 31, 2024 | 43.88 | 44.46 | 43.72 | 43.72 | 150462.0 |
| Oct 30, 2024 | 43.83 | 44.25 | 43.67 | 44.05 | 185111.0 |
| Oct 29, 2024 | 43.76 | 44.15 | 43.55 | 43.69 | 183060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Sep 25 2020
44.42
Maximum
Nov 29 2024
13.64
Average
9.54
Median
Mar 04 2022
Price Benchmarks
| Commercial Metals Co | 63.16 |
| Friedman Industries Inc | 15.89 |
| Nucor Corp | 154.98 |
| Radius Recycling Inc | 19.83 |
| Steel Dynamics Inc | 143.20 |
Price Related Metrics
| PE Ratio | 16.35 |
| PS Ratio | 1.308 |
| Price to Book Value | 1.629 |
| Price to Free Cash Flow | 22.53 |
| Earnings Yield | 6.12% |
| Market Cap | 412.53M |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 16.35 |