Universal Stainless & Alloy Products Inc (USAP)
43.90
+0.18
(+0.41%)
USD |
NASDAQ |
Nov 01, 16:00
43.90
0.00 (0.00%)
After-Hours: 20:00
Universal Stainless & Alloy Products Price: 43.90 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 43.85 | 44.13 | 43.61 | 43.90 | 342567.0 |
| Oct 31, 2024 | 43.88 | 44.46 | 43.72 | 43.72 | 150462.0 |
| Oct 30, 2024 | 43.83 | 44.25 | 43.67 | 44.05 | 185111.0 |
| Oct 29, 2024 | 43.76 | 44.15 | 43.55 | 43.69 | 183060.0 |
| Oct 28, 2024 | 43.95 | 44.25 | 43.64 | 43.64 | 221541.0 |
| Oct 25, 2024 | 43.78 | 43.95 | 43.66 | 43.74 | 164163.0 |
| Oct 24, 2024 | 43.65 | 43.83 | 43.60 | 43.70 | 299057.0 |
| Oct 23, 2024 | 43.06 | 43.95 | 43.00 | 43.65 | 591507.0 |
| Oct 22, 2024 | 43.58 | 43.80 | 43.40 | 43.57 | 329090.0 |
| Oct 21, 2024 | 43.37 | 43.80 | 43.05 | 43.67 | 729721.0 |
| Oct 18, 2024 | 43.80 | 44.20 | 43.55 | 43.70 | 881289.0 |
| Oct 17, 2024 | 44.74 | 45.30 | 43.72 | 43.72 | 1.316M |
| Oct 16, 2024 | 41.50 | 43.45 | 41.38 | 43.43 | 192590.0 |
| Oct 15, 2024 | 40.32 | 41.37 | 39.54 | 40.99 | 86511.00 |
| Oct 14, 2024 | 41.21 | 41.50 | 39.79 | 40.83 | 146661.0 |
| Oct 11, 2024 | 38.86 | 41.51 | 38.86 | 41.19 | 133579.0 |
| Oct 10, 2024 | 39.75 | 40.07 | 38.78 | 39.16 | 76892.00 |
| Oct 09, 2024 | 40.05 | 40.90 | 39.01 | 39.66 | 76493.00 |
| Oct 08, 2024 | 38.92 | 40.34 | 38.00 | 40.24 | 111192.0 |
| Oct 07, 2024 | 38.20 | 38.89 | 37.35 | 38.88 | 69001.00 |
| Oct 04, 2024 | 36.87 | 38.33 | 36.87 | 38.20 | 134570.0 |
| Oct 03, 2024 | 38.37 | 38.46 | 36.45 | 36.47 | 80508.00 |
| Oct 02, 2024 | 39.31 | 40.08 | 38.56 | 38.56 | 68986.00 |
| Oct 01, 2024 | 38.90 | 40.17 | 38.14 | 39.58 | 97042.00 |
| Sep 30, 2024 | 39.63 | 39.63 | 37.50 | 38.63 | 115454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Sep 25 2020
44.05
Maximum
Oct 30 2024
13.14
Average
9.54
Median
Mar 04 2022
Price Benchmarks
| Commercial Metals Co | 54.43 |
| Friedman Industries Inc | 14.35 |
| Nucor Corp | 143.56 |
| Radius Recycling Inc | 16.40 |
| Steel Dynamics Inc | 133.65 |
Price Related Metrics
| PE Ratio | 16.20 |
| PS Ratio | 1.296 |
| Price to Book Value | 1.614 |
| Price to Free Cash Flow | 22.32 |
| Earnings Yield | 6.17% |
| Market Cap | 408.71M |
| Operating PE Ratio | 11.19 |
| Normalized PE Ratio | 16.20 |