Universal Stainless & Alloy Products Inc (USAP)
26.56
-0.18
(-0.67%)
USD |
NASDAQ |
Apr 26, 16:00
26.56
0.00 (0.00%)
After-Hours: 16:08
Universal Stainless & Alloy Products Price: 26.56 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.50 | 26.79 | 25.83 | 26.74 | 74763.00 |
Apr 24, 2024 | 27.53 | 27.60 | 26.32 | 26.51 | 130845.0 |
Apr 23, 2024 | 26.41 | 27.50 | 26.25 | 27.50 | 138474.0 |
Apr 22, 2024 | 26.39 | 26.67 | 26.06 | 26.47 | 82740.00 |
Apr 19, 2024 | 26.04 | 26.83 | 25.64 | 26.13 | 77609.00 |
Apr 18, 2024 | 26.31 | 26.56 | 25.86 | 26.14 | 99992.00 |
Apr 17, 2024 | 25.41 | 26.43 | 25.40 | 26.25 | 158634.0 |
Apr 16, 2024 | 24.69 | 25.34 | 24.37 | 25.13 | 52424.00 |
Apr 15, 2024 | 24.63 | 25.35 | 24.62 | 24.96 | 61142.00 |
Apr 12, 2024 | 25.40 | 25.86 | 24.51 | 24.63 | 42118.00 |
Apr 11, 2024 | 25.28 | 25.54 | 24.86 | 25.37 | 58271.00 |
Apr 10, 2024 | 25.76 | 26.34 | 25.14 | 25.32 | 112091.0 |
Apr 09, 2024 | 26.59 | 26.99 | 25.67 | 26.30 | 80818.00 |
Apr 08, 2024 | 27.15 | 27.52 | 26.19 | 26.28 | 88859.00 |
Apr 05, 2024 | 25.89 | 27.52 | 25.19 | 27.00 | 110247.0 |
Apr 04, 2024 | 26.51 | 27.10 | 25.97 | 26.00 | 108372.0 |
Apr 03, 2024 | 25.78 | 26.52 | 25.34 | 26.51 | 98234.00 |
Apr 02, 2024 | 25.61 | 25.82 | 24.71 | 25.58 | 115929.0 |
Apr 01, 2024 | 22.91 | 26.68 | 22.91 | 26.54 | 344474.0 |
Mar 28, 2024 | 23.48 | 23.74 | 21.34 | 22.42 | 390469.0 |
Mar 27, 2024 | 23.49 | 24.65 | 23.42 | 24.62 | 155982.0 |
Mar 26, 2024 | 23.58 | 23.90 | 23.01 | 23.49 | 89109.00 |
Mar 25, 2024 | 23.26 | 23.89 | 23.02 | 23.20 | 114835.0 |
Mar 22, 2024 | 22.04 | 23.44 | 20.21 | 23.04 | 143009.0 |
Mar 21, 2024 | 21.70 | 21.99 | 20.98 | 21.61 | 65776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Sep 25 2020
27.50
Maximum
Apr 23 2024
11.03
Average
9.545
Median
Price Benchmarks
Nucor Corp | 175.37 |
Steel Dynamics Inc | 134.01 |
Commercial Metals Co | 53.48 |
Friedman Industries Inc | 19.39 |
Radius Recycling Inc | 17.88 |
Price Related Metrics
PE Ratio | 51.08 |
PS Ratio | 0.8592 |
Price to Book Value | 1.080 |
Price to Free Cash Flow | 20.13 |
Earnings Yield | 1.96% |
Market Cap | 244.08M |
Operating PE Ratio | 17.86 |
Normalized PE Ratio | 51.08 |