Friedman Industries Inc (FRD)
19.10
+0.29
(+1.54%)
USD |
NYAM |
Apr 18, 11:09
Friedman Industries Total Return Price: 19.10 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 18.81 |
April 16, 2024 | 18.81 |
April 15, 2024 | 19.14 |
April 12, 2024 | 19.31 |
April 11, 2024 | 19.19 |
April 10, 2024 | 18.96 |
April 09, 2024 | 18.70 |
April 08, 2024 | 18.97 |
April 05, 2024 | 19.30 |
April 04, 2024 | 19.10 |
April 03, 2024 | 18.63 |
April 02, 2024 | 18.55 |
April 01, 2024 | 18.30 |
March 28, 2024 | 18.74 |
March 27, 2024 | 18.66 |
March 26, 2024 | 18.64 |
March 25, 2024 | 18.88 |
March 22, 2024 | 18.04 |
March 21, 2024 | 17.29 |
March 20, 2024 | 17.47 |
March 19, 2024 | 16.60 |
March 18, 2024 | 17.12 |
March 15, 2024 | 17.66 |
March 14, 2024 | 17.72 |
March 13, 2024 | 17.82 |
Date | Value |
---|---|
March 12, 2024 | 18.19 |
March 11, 2024 | 18.36 |
March 08, 2024 | 18.20 |
March 07, 2024 | 18.35 |
March 06, 2024 | 18.36 |
March 05, 2024 | 18.18 |
March 04, 2024 | 18.18 |
March 01, 2024 | 18.41 |
February 29, 2024 | 18.35 |
February 28, 2024 | 18.25 |
February 27, 2024 | 18.70 |
February 26, 2024 | 19.00 |
February 23, 2024 | 17.99 |
February 22, 2024 | 17.83 |
February 21, 2024 | 17.82 |
February 20, 2024 | 17.31 |
February 16, 2024 | 17.10 |
February 15, 2024 | 16.48 |
February 14, 2024 | 17.50 |
February 13, 2024 | 16.58 |
February 12, 2024 | 16.90 |
February 09, 2024 | 16.97 |
February 08, 2024 | 16.66 |
February 07, 2024 | 16.43 |
February 06, 2024 | 16.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.649
Minimum
Mar 23 2020
19.31
Maximum
Apr 12 2024
9.313
Average
8.920
Median
May 13 2022
Total Return Price Benchmarks
Commercial Metals Co | 55.75 |
Nucor Corp | 193.00 |
Radius Recycling Inc | 18.71 |
Steel Dynamics Inc | 138.50 |
Universal Stainless & Alloy Products Inc | 26.44 |