Friedman Industries Inc (FRD)
14.67
+0.53
(+3.75%)
USD |
NYAM |
Nov 14, 16:00
14.67
0.00 (0.00%)
After-Hours: 18:19
Friedman Industries Total Return Price: 14.67 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 14.14 |
| November 12, 2024 | 14.65 |
| November 11, 2024 | 14.85 |
| November 08, 2024 | 14.69 |
| November 07, 2024 | 14.25 |
| November 06, 2024 | 15.11 |
| November 05, 2024 | 14.14 |
| November 04, 2024 | 14.06 |
| November 01, 2024 | 14.35 |
| October 31, 2024 | 13.95 |
| October 30, 2024 | 14.35 |
| October 29, 2024 | 14.00 |
| October 28, 2024 | 14.08 |
| October 25, 2024 | 14.24 |
| October 24, 2024 | 14.20 |
| October 23, 2024 | 14.39 |
| October 22, 2024 | 14.06 |
| October 21, 2024 | 14.07 |
| October 18, 2024 | 14.95 |
| October 17, 2024 | 15.30 |
| October 16, 2024 | 15.17 |
| October 15, 2024 | 14.56 |
| October 14, 2024 | 15.30 |
| October 11, 2024 | 15.53 |
| October 10, 2024 | 15.83 |
| Date | Value |
|---|---|
| October 09, 2024 | 15.93 |
| October 08, 2024 | 15.99 |
| October 07, 2024 | 16.16 |
| October 04, 2024 | 15.90 |
| October 03, 2024 | 15.92 |
| October 02, 2024 | 16.05 |
| October 01, 2024 | 15.46 |
| September 30, 2024 | 15.98 |
| September 27, 2024 | 15.64 |
| September 26, 2024 | 16.07 |
| September 25, 2024 | 15.19 |
| September 24, 2024 | 15.36 |
| September 23, 2024 | 15.16 |
| September 20, 2024 | 14.99 |
| September 19, 2024 | 14.22 |
| September 18, 2024 | 13.71 |
| September 17, 2024 | 13.87 |
| September 16, 2024 | 14.50 |
| September 13, 2024 | 14.82 |
| September 12, 2024 | 13.99 |
| September 11, 2024 | 14.91 |
| September 10, 2024 | 14.45 |
| September 09, 2024 | 14.35 |
| September 06, 2024 | 14.43 |
| September 05, 2024 | 14.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.623
Minimum
Mar 23 2020
19.36
Maximum
Apr 26 2024
10.38
Average
9.889
Median
Dec 27 2022
Total Return Price Benchmarks
| Commercial Metals Co | 59.44 |
| Nucor Corp | 146.38 |
| Radius Recycling Inc | 17.35 |
| Steel Dynamics Inc | 137.86 |
| Universal Stainless & Alloy Products Inc | 44.05 |