Friedman Industries, Inc. (FRD)
42.32
+0.06
(+0.13%)
USD |
NASDAQ |
Oct 20, 16:00
42.36
+0.03
(+0.07%)
After-Hours: 19:03
Friedman Industries Total Return Price : 42.32 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 42.27 |
| October 16, 2026 | 40.48 |
| October 15, 2026 | 41.26 |
| October 14, 2026 | 41.97 |
| October 13, 2026 | 42.91 |
| October 12, 2026 | 42.42 |
| October 09, 2026 | 41.98 |
| October 08, 2026 | 41.85 |
| October 07, 2026 | 42.99 |
| October 06, 2026 | 42.28 |
| October 05, 2026 | 42.20 |
| October 02, 2026 | 41.08 |
| October 01, 2026 | 39.63 |
| September 30, 2026 | 38.20 |
| September 29, 2026 | 38.74 |
| September 28, 2026 | 39.42 |
| September 25, 2026 | 39.34 |
| September 24, 2026 | 39.47 |
| September 23, 2026 | 39.41 |
| September 22, 2026 | 40.39 |
| September 21, 2026 | 39.96 |
| September 18, 2026 | 41.21 |
| September 17, 2026 | 41.78 |
| September 16, 2026 | 40.46 |
| September 15, 2026 | 40.80 |
| Date | Value |
|---|---|
| September 14, 2026 | 41.38 |
| September 11, 2026 | 43.28 |
| September 10, 2026 | 44.50 |
| September 09, 2026 | 44.56 |
| September 08, 2026 | 45.20 |
| September 04, 2026 | 45.60 |
| September 03, 2026 | 45.36 |
| September 02, 2026 | 45.00 |
| September 01, 2026 | 43.95 |
| August 31, 2026 | 43.25 |
| August 28, 2026 | 43.72 |
| August 27, 2026 | 44.84 |
| August 26, 2026 | 42.23 |
| August 25, 2026 | 43.95 |
| August 24, 2026 | 42.05 |
| August 21, 2026 | 41.71 |
| August 20, 2026 | 42.54 |
| August 19, 2026 | 44.53 |
| August 18, 2026 | 46.02 |
| August 17, 2026 | 48.08 |
| August 14, 2026 | 45.85 |
| August 13, 2026 | 44.21 |
| August 12, 2026 | 44.95 |
| August 11, 2026 | 42.87 |
| August 10, 2026 | 43.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.50 |
| Century Aluminum Co. | 33.49 |
| Commercial Metals Co. | 64.65 |
| Gerdau SA | 5.245 |
| Hecla Mining Co. | 15.02 |