Friedman Industries (FRD)

Add to Watchlists
Create an Alert
6.45 -0.01  -0.15% NYSE AM Jun 21, 16:59 Real time USD

Friedman Industries Total Return Price:

6.45 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Friedman Industries Total Return Price Chart

Export Data
Save Image
Print Image

Friedman Industries Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 21, 2018 6.45
June 20, 2018 6.46
June 19, 2018 6.21
June 18, 2018 6.41
June 15, 2018 6.47
June 14, 2018 6.18
June 13, 2018 6.43
June 12, 2018 6.45
June 11, 2018 6.43
June 8, 2018 6.31
June 7, 2018 6.594
June 6, 2018 6.40
June 5, 2018 6.39
June 4, 2018 6.11
June 1, 2018 6.30
May 31, 2018 6.18
May 30, 2018 5.97
May 29, 2018 5.983
May 25, 2018 6.06
May 24, 2018 6.01
May 23, 2018 6.11
May 22, 2018 6.10
May 21, 2018 6.12
May 18, 2018 6.19
May 17, 2018 6.19
May 16, 2018 6.13
   
May 15, 2018 6.28
May 14, 2018 6.29
May 11, 2018 6.29
May 10, 2018 6.13
May 9, 2018 6.28
May 8, 2018 6.22
May 7, 2018 6.20
May 4, 2018 6.36
May 3, 2018 6.08
May 2, 2018 6.140
May 1, 2018 6.18
April 30, 2018 6.15
April 27, 2018 6.05
April 26, 2018 6.05
April 25, 2018 6.00
April 24, 2018 6.070
April 23, 2018 6.130
April 20, 2018 6.209
April 19, 2018 6.160
April 18, 2018 6.130
April 17, 2018 6.030
April 16, 2018 5.890
April 13, 2018 5.880
April 12, 2018 6.060
April 11, 2018 5.701

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

FRD Total Return Price Benchmarks

Benchmarks
Schnitzer Steel Indus 34.65
Universal Stainless 24.00
TimkenSteel 17.26

FRD Total Return Price Range, Past 5 Years

Minimum 4.346 Jan 20 2016
Maximum 9.900 Sep 12 2013
Average 6.636

FRD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FRD", "total_return_price")
  • Last 5 data points: =YCS("FRD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.