Friedman Industries (FRD)

Add to Watchlists
Create an Alert
5.54 +0.14  +2.59% NYSE MKT May 23, 20:00 Delayed 2m USD

Friedman Industries Total Return Price:

5.54 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Friedman Industries Total Return Price Chart

Export Data
Save Image
Print Image

Friedman Industries Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 23, 2017 5.54
May 22, 2017 5.40
May 19, 2017 5.39
May 18, 2017 5.30
May 17, 2017 5.32
May 16, 2017 5.49
May 15, 2017 5.55
May 12, 2017 5.46
May 11, 2017 5.54
May 10, 2017 5.55
May 9, 2017 5.525
May 8, 2017 5.72
May 5, 2017 5.77
May 4, 2017 5.741
May 3, 2017 6.05
May 2, 2017 6.09
May 1, 2017 6.15
April 28, 2017 6.20
April 27, 2017 6.20
April 26, 2017 6.38
April 25, 2017 6.46
April 24, 2017 6.310
April 21, 2017 6.290
April 20, 2017 6.340
April 19, 2017 6.250
   
April 18, 2017 6.180
April 17, 2017 6.120
April 13, 2017 6.150
April 12, 2017 6.49
April 11, 2017 6.600
April 10, 2017 6.670
April 7, 2017 6.720
April 6, 2017 6.590
April 5, 2017 6.670
April 4, 2017 6.630
April 3, 2017 6.400
March 31, 2017 6.44
March 30, 2017 6.560
March 29, 2017 6.540
March 28, 2017 6.330
March 27, 2017 6.370
March 24, 2017 6.49
March 23, 2017 6.370
March 22, 2017 6.47
March 21, 2017 6.390
March 20, 2017 6.590
March 17, 2017 6.390
March 16, 2017 6.690
March 15, 2017 6.49
March 14, 2017 6.610

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

FRD Total Return Price Benchmarks

Companies
Schnitzer Steel Indus 20.00
Universal Stainless 17.95
Handy & Harman 28.65

FRD Total Return Price Range, Past 5 Years

Minimum 4.384 Jan 20 2016
Maximum 11.20 Feb 11 2013
Average 7.444

FRD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FRD", "total_return_price")
  • Last 5 data points: =YCS("FRD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.