Friedman Industries (FRD)

Add to Watchlists
Create an Alert
5.50 +0.03  +0.55% NYSE MKT Aug 17, 16:59 Delayed 2m USD

Friedman Industries Total Return Price:

5.50 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Friedman Industries Total Return Price Chart

Export Data
Save Image
Print Image

Friedman Industries Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 17, 2017 5.50
Aug. 16, 2017 5.47
Aug. 15, 2017 5.49
Aug. 14, 2017 5.52
Aug. 11, 2017 5.43
Aug. 10, 2017 5.36
Aug. 9, 2017 5.29
Aug. 8, 2017 5.36
Aug. 7, 2017 5.285
Aug. 4, 2017 5.41
Aug. 3, 2017 5.60
Aug. 2, 2017 5.23
Aug. 1, 2017 5.21
July 31, 2017 5.42
July 28, 2017 5.27
July 27, 2017 5.42
July 26, 2017 5.40
July 25, 2017 5.31
July 24, 2017 5.38
July 21, 2017 5.42
July 20, 2017 5.500
July 19, 2017 5.48
July 18, 2017 5.45
July 17, 2017 5.50
July 14, 2017 5.54
July 13, 2017 5.48
   
July 12, 2017 5.40
July 11, 2017 5.55
July 10, 2017 5.55
July 7, 2017 5.620
July 6, 2017 5.650
July 5, 2017 5.740
July 3, 2017 5.790
June 30, 2017 5.670
June 29, 2017 5.770
June 28, 2017 5.840
June 27, 2017 5.640
June 26, 2017 5.470
June 23, 2017 5.300
June 22, 2017 5.380
June 21, 2017 5.390
June 20, 2017 5.390
June 19, 2017 5.53
June 16, 2017 5.520
June 15, 2017 5.440
June 14, 2017 5.582
June 13, 2017 5.590
June 12, 2017 5.650
June 9, 2017 5.590
June 8, 2017 5.54
June 7, 2017 5.440

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

FRD Total Return Price Benchmarks

Companies
Universal Stainless 17.97
TimkenSteel 14.55
Schnitzer Steel Indus 25.30

FRD Total Return Price Range, Past 5 Years

Minimum 4.376 Jan 20 2016
Maximum 11.18 Feb 11 2013
Average 7.281

FRD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FRD", "total_return_price")
  • Last 5 data points: =YCS("FRD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.