Arch Resources Inc (ARCH)
158.43
+1.57
(+1.00%)
USD |
NYSE |
May 02, 16:00
158.43
0.00 (0.00%)
After-Hours: 17:04
Arch Resources Total Return Price: 158.43 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 156.86 |
| April 30, 2024 | 158.78 |
| April 29, 2024 | 165.10 |
| April 26, 2024 | 164.42 |
| April 25, 2024 | 165.43 |
| April 24, 2024 | 159.24 |
| April 23, 2024 | 156.74 |
| April 22, 2024 | 161.39 |
| April 19, 2024 | 163.18 |
| April 18, 2024 | 162.82 |
| April 17, 2024 | 164.30 |
| April 16, 2024 | 165.92 |
| April 15, 2024 | 157.90 |
| April 12, 2024 | 156.88 |
| April 11, 2024 | 158.38 |
| April 10, 2024 | 157.07 |
| April 09, 2024 | 156.31 |
| April 08, 2024 | 153.67 |
| April 05, 2024 | 152.54 |
| April 04, 2024 | 153.11 |
| April 03, 2024 | 157.65 |
| April 02, 2024 | 157.23 |
| April 01, 2024 | 159.39 |
| March 28, 2024 | 160.79 |
| March 27, 2024 | 162.33 |
| Date | Value |
|---|---|
| March 26, 2024 | 158.13 |
| March 25, 2024 | 163.11 |
| March 22, 2024 | 162.68 |
| March 21, 2024 | 164.89 |
| March 20, 2024 | 163.74 |
| March 19, 2024 | 164.17 |
| March 18, 2024 | 160.91 |
| March 15, 2024 | 161.00 |
| March 14, 2024 | 162.03 |
| March 13, 2024 | 167.72 |
| March 12, 2024 | 168.57 |
| March 11, 2024 | 176.40 |
| March 08, 2024 | 184.50 |
| March 07, 2024 | 184.59 |
| March 06, 2024 | 184.43 |
| March 05, 2024 | 178.95 |
| March 04, 2024 | 178.18 |
| March 01, 2024 | 169.00 |
| February 29, 2024 | 165.29 |
| February 28, 2024 | 162.03 |
| February 27, 2024 | 168.09 |
| February 26, 2024 | 167.89 |
| February 23, 2024 | 166.05 |
| February 22, 2024 | 167.59 |
| February 21, 2024 | 161.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.71
Minimum
Apr 27 2020
184.59
Maximum
Mar 07 2024
85.04
Average
70.23
Median
Total Return Price Benchmarks
| Ramaco Resources Inc | 15.68 |
| Alpha Metallurgical Resources Inc | 323.76 |
| Warrior Met Coal Inc | 65.46 |
| SunCoke Energy Inc | 10.12 |
| American Resources Corp | 1.53 |