Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1993. Upgrade now.
Date Value
November 25, 2024 20.56
November 22, 2024 20.21
November 21, 2024 19.74
November 20, 2024 18.46
November 19, 2024 17.57
November 18, 2024 17.66
November 15, 2024 17.73
November 14, 2024 17.35
November 13, 2024 19.16
November 12, 2024 19.52
November 11, 2024 19.78
November 08, 2024 19.73
November 07, 2024 19.63
November 06, 2024 20.30
November 05, 2024 16.81
November 04, 2024 16.81
November 01, 2024 16.25
October 31, 2024 16.04
October 30, 2024 16.84
October 29, 2024 16.98
October 28, 2024 16.61
October 25, 2024 15.79
October 24, 2024 16.19
October 23, 2024 16.48
October 22, 2024 16.76
Date Value
October 21, 2024 16.92
October 18, 2024 17.94
October 17, 2024 18.33
October 16, 2024 17.46
October 15, 2024 17.53
October 14, 2024 17.67
October 11, 2024 18.41
October 10, 2024 18.05
October 09, 2024 18.62
October 08, 2024 18.08
October 07, 2024 18.05
October 04, 2024 17.73
October 03, 2024 17.77
October 02, 2024 18.56
October 01, 2024 18.31
September 30, 2024 18.37
September 27, 2024 18.87
September 26, 2024 19.03
September 25, 2024 18.13
September 24, 2024 18.02
September 23, 2024 16.91
September 20, 2024 16.95
September 19, 2024 17.80
September 18, 2024 16.98
September 17, 2024 16.93

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

9.812
Minimum
Mar 27 2020
54.37
Maximum
Apr 19 2022
28.30
Average
27.64
Median