Radius Recycling Inc (RDUS)
18.71
+0.49
(+2.69%)
USD |
NASDAQ |
Apr 18, 16:00
18.72
+0.01
(+0.05%)
After-Hours: 20:00
Radius Recycling Total Return Price: 18.71 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 18.71 |
April 17, 2024 | 18.22 |
April 16, 2024 | 17.43 |
April 15, 2024 | 17.60 |
April 12, 2024 | 17.26 |
April 11, 2024 | 18.23 |
April 10, 2024 | 18.85 |
April 09, 2024 | 20.52 |
April 08, 2024 | 20.17 |
April 05, 2024 | 19.98 |
April 04, 2024 | 19.61 |
April 03, 2024 | 20.15 |
April 02, 2024 | 20.24 |
April 01, 2024 | 20.96 |
March 28, 2024 | 21.13 |
March 27, 2024 | 20.65 |
March 26, 2024 | 19.32 |
March 25, 2024 | 19.08 |
March 22, 2024 | 18.73 |
March 21, 2024 | 18.96 |
March 20, 2024 | 17.80 |
March 19, 2024 | 18.04 |
March 18, 2024 | 17.81 |
March 15, 2024 | 19.33 |
March 14, 2024 | 19.14 |
Date | Value |
---|---|
March 13, 2024 | 19.86 |
March 12, 2024 | 19.31 |
March 11, 2024 | 19.66 |
March 08, 2024 | 19.34 |
March 07, 2024 | 19.63 |
March 06, 2024 | 19.40 |
March 05, 2024 | 19.73 |
March 04, 2024 | 20.13 |
March 01, 2024 | 21.19 |
February 29, 2024 | 19.76 |
February 28, 2024 | 20.59 |
February 27, 2024 | 23.98 |
February 26, 2024 | 24.00 |
February 23, 2024 | 23.97 |
February 22, 2024 | 23.68 |
February 21, 2024 | 23.79 |
February 20, 2024 | 24.16 |
February 16, 2024 | 25.03 |
February 15, 2024 | 25.03 |
February 14, 2024 | 24.16 |
February 13, 2024 | 23.43 |
February 12, 2024 | 25.42 |
February 09, 2024 | 24.86 |
February 08, 2024 | 24.56 |
February 07, 2024 | 24.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.12
Minimum
Mar 27 2020
56.07
Maximum
Apr 19 2022
29.56
Average
28.50
Median
Total Return Price Benchmarks
Commercial Metals Co | 55.28 |
Friedman Industries Inc | 19.00 |
Nucor Corp | 190.77 |
Steel Dynamics Inc | 136.08 |
Universal Stainless & Alloy Products Inc | 26.16 |