Radius Recycling Inc (RDUS)
17.86
-1.30
(-6.78%)
USD |
NASDAQ |
Nov 14, 13:08
Radius Recycling Total Return Price: 17.86 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 19.16 |
| November 12, 2024 | 19.52 |
| November 11, 2024 | 19.78 |
| November 08, 2024 | 19.73 |
| November 07, 2024 | 19.63 |
| November 06, 2024 | 20.30 |
| November 05, 2024 | 16.81 |
| November 04, 2024 | 16.81 |
| November 01, 2024 | 16.25 |
| October 31, 2024 | 16.04 |
| October 30, 2024 | 16.84 |
| October 29, 2024 | 16.98 |
| October 28, 2024 | 16.61 |
| October 25, 2024 | 15.79 |
| October 24, 2024 | 16.19 |
| October 23, 2024 | 16.48 |
| October 22, 2024 | 16.76 |
| October 21, 2024 | 16.92 |
| October 18, 2024 | 17.94 |
| October 17, 2024 | 18.33 |
| October 16, 2024 | 17.46 |
| October 15, 2024 | 17.53 |
| October 14, 2024 | 17.67 |
| October 11, 2024 | 18.41 |
| October 10, 2024 | 18.05 |
| Date | Value |
|---|---|
| October 09, 2024 | 18.62 |
| October 08, 2024 | 18.08 |
| October 07, 2024 | 18.05 |
| October 04, 2024 | 17.73 |
| October 03, 2024 | 17.77 |
| October 02, 2024 | 18.56 |
| October 01, 2024 | 18.31 |
| September 30, 2024 | 18.37 |
| September 27, 2024 | 18.87 |
| September 26, 2024 | 19.03 |
| September 25, 2024 | 18.13 |
| September 24, 2024 | 18.02 |
| September 23, 2024 | 16.91 |
| September 20, 2024 | 16.95 |
| September 19, 2024 | 17.80 |
| September 18, 2024 | 16.98 |
| September 17, 2024 | 16.93 |
| September 16, 2024 | 16.26 |
| September 13, 2024 | 16.38 |
| September 12, 2024 | 15.11 |
| September 11, 2024 | 14.54 |
| September 10, 2024 | 14.72 |
| September 09, 2024 | 14.55 |
| September 06, 2024 | 14.54 |
| September 05, 2024 | 14.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.812
Minimum
Mar 27 2020
54.37
Maximum
Apr 19 2022
28.29
Average
27.63
Median
Oct 24 2022
Total Return Price Benchmarks
| Commercial Metals Co | 59.66 |
| Friedman Industries Inc | 14.58 |
| Nucor Corp | 148.38 |
| Steel Dynamics Inc | 138.23 |
| Universal Stainless & Alloy Products Inc | 44.33 |