Friedman Industries Inc (FRD)
14.35
+0.40
(+2.87%)
USD |
NYAM |
Nov 01, 16:00
14.00
-0.35
(-2.44%)
After-Hours: 20:00
Friedman Industries Price: 14.35 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 14.14 | 14.35 | 13.94 | 14.35 | 9596.00 |
| Oct 31, 2024 | 14.35 | 14.37 | 13.86 | 13.95 | 14834.00 |
| Oct 30, 2024 | 14.01 | 14.54 | 14.00 | 14.35 | 17435.00 |
| Oct 29, 2024 | 14.16 | 14.36 | 14.00 | 14.00 | 5033.00 |
| Oct 28, 2024 | 14.16 | 14.34 | 14.08 | 14.08 | 13404.00 |
| Oct 25, 2024 | 14.27 | 14.27 | 13.96 | 14.24 | 7380.00 |
| Oct 24, 2024 | 14.10 | 14.25 | 13.98 | 14.24 | 11659.00 |
| Oct 23, 2024 | 14.50 | 14.54 | 14.15 | 14.43 | 5663.00 |
| Oct 22, 2024 | 14.55 | 14.55 | 13.99 | 14.10 | 7559.00 |
| Oct 21, 2024 | 15.13 | 15.13 | 14.11 | 14.11 | 14160.00 |
| Oct 18, 2024 | 15.15 | 15.38 | 14.71 | 14.99 | 3823.00 |
| Oct 17, 2024 | 14.79 | 15.39 | 14.79 | 15.34 | 27066.00 |
| Oct 16, 2024 | 15.01 | 15.21 | 14.55 | 15.21 | 7305.00 |
| Oct 15, 2024 | 15.34 | 15.85 | 14.60 | 14.60 | 9838.00 |
| Oct 14, 2024 | 15.55 | 15.75 | 15.34 | 15.34 | 3381.00 |
| Oct 11, 2024 | 15.88 | 16.00 | 15.46 | 15.57 | 6592.00 |
| Oct 10, 2024 | 15.73 | 16.15 | 15.60 | 15.87 | 5538.00 |
| Oct 09, 2024 | 16.20 | 16.25 | 15.76 | 15.97 | 10864.00 |
| Oct 08, 2024 | 16.38 | 16.74 | 16.04 | 16.04 | 13289.00 |
| Oct 07, 2024 | 16.00 | 16.74 | 16.00 | 16.21 | 20623.00 |
| Oct 04, 2024 | 16.28 | 16.32 | 15.94 | 15.94 | 11664.00 |
| Oct 03, 2024 | 16.02 | 16.20 | 15.85 | 15.96 | 3030.00 |
| Oct 02, 2024 | 15.67 | 16.13 | 15.67 | 16.10 | 6095.00 |
| Oct 01, 2024 | 15.67 | 16.01 | 15.50 | 15.50 | 6791.00 |
| Sep 30, 2024 | 15.75 | 16.02 | 15.46 | 16.02 | 7452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 23 2020
19.46
Maximum
Apr 26 2024
10.51
Average
9.99
Median
May 04 2022
Price Benchmarks
| Commercial Metals Co | 54.43 |
| Nucor Corp | 143.56 |
| Radius Recycling Inc | 16.40 |
| Steel Dynamics Inc | 133.65 |
| Universal Stainless & Alloy Products Inc | 43.90 |
Price Related Metrics
| PE Ratio | 8.343 |
| PS Ratio | 0.2063 |
| Price to Book Value | 0.7712 |
| Earnings Yield | 11.99% |
| Market Cap | 100.02M |
| Operating PE Ratio | 7.979 |
| Normalized PE Ratio | 13.24 |