Friedman Industries Inc (FRD)
13.71
-0.31
(-2.21%)
USD |
NYAM |
Nov 21, 10:48
Friedman Industries Price: 13.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.80 | 14.02 | 13.64 | 14.02 | 11554.00 |
| Nov 19, 2024 | 13.85 | 14.02 | 13.75 | 13.76 | 6926.00 |
| Nov 18, 2024 | 14.53 | 14.65 | 13.86 | 13.86 | 8195.00 |
| Nov 15, 2024 | 14.72 | 14.72 | 14.40 | 14.47 | 5287.00 |
| Nov 14, 2024 | 14.29 | 14.72 | 14.14 | 14.69 | 12701.00 |
| Nov 13, 2024 | 13.85 | 14.53 | 13.85 | 14.14 | 22075.00 |
| Nov 12, 2024 | 14.80 | 15.00 | 14.42 | 14.65 | 8935.00 |
| Nov 11, 2024 | 14.31 | 15.17 | 14.31 | 14.85 | 8889.00 |
| Nov 08, 2024 | 13.91 | 14.90 | 13.91 | 14.69 | 5616.00 |
| Nov 07, 2024 | 15.11 | 15.11 | 14.25 | 14.25 | 6383.00 |
| Nov 06, 2024 | 15.55 | 16.00 | 15.11 | 15.11 | 12012.00 |
| Nov 05, 2024 | 13.93 | 14.34 | 13.91 | 14.14 | 10802.00 |
| Nov 04, 2024 | 13.86 | 14.34 | 13.86 | 14.06 | 7378.00 |
| Nov 01, 2024 | 14.14 | 14.35 | 13.94 | 14.35 | 9596.00 |
| Oct 31, 2024 | 14.35 | 14.37 | 13.86 | 13.95 | 14834.00 |
| Oct 30, 2024 | 14.01 | 14.54 | 14.00 | 14.35 | 17435.00 |
| Oct 29, 2024 | 14.16 | 14.36 | 14.00 | 14.00 | 5033.00 |
| Oct 28, 2024 | 14.16 | 14.34 | 14.08 | 14.08 | 13404.00 |
| Oct 25, 2024 | 14.27 | 14.27 | 13.96 | 14.24 | 7380.00 |
| Oct 24, 2024 | 14.10 | 14.25 | 13.98 | 14.24 | 11659.00 |
| Oct 23, 2024 | 14.50 | 14.54 | 14.15 | 14.43 | 5663.00 |
| Oct 22, 2024 | 14.55 | 14.55 | 13.99 | 14.10 | 7559.00 |
| Oct 21, 2024 | 15.13 | 15.13 | 14.11 | 14.11 | 14160.00 |
| Oct 18, 2024 | 15.15 | 15.38 | 14.71 | 14.99 | 3823.00 |
| Oct 17, 2024 | 14.79 | 15.39 | 14.79 | 15.34 | 27066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 23 2020
19.46
Maximum
Apr 26 2024
10.59
Average
10.10
Median
Oct 26 2023
Price Benchmarks
| Commercial Metals Co | 60.39 |
| Nucor Corp | 149.87 |
| Radius Recycling Inc | 19.22 |
| Steel Dynamics Inc | 145.89 |
| Universal Stainless & Alloy Products Inc | 44.13 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 0.2047 |
| Price to Book Value | 0.7417 |
| Price to Free Cash Flow | 3.982 |
| Earnings Yield | 8.32% |
| Market Cap | 95.51M |
| Operating PE Ratio | 8.209 |
| Normalized PE Ratio | 14.26 |