Friedman Industries, Inc. (FRD)
41.38
-1.90
(-4.39%)
USD |
NASDAQ |
Sep 14, 16:00
42.00
+0.62
(+1.50%)
After-Hours: 20:00
Friedman Industries Price : 41.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 42.75 | 42.90 | 41.10 | 41.38 | 54675.00 |
| Sep 11, 2026 | 44.65 | 46.39 | 42.78 | 43.28 | 54535.00 |
| Sep 10, 2026 | 44.76 | 45.30 | 42.93 | 44.50 | 151335.0 |
| Sep 09, 2026 | 45.07 | 45.65 | 44.33 | 44.56 | 28647.00 |
| Sep 08, 2026 | 45.22 | 45.81 | 44.80 | 45.20 | 31140.00 |
| Sep 04, 2026 | 45.48 | 46.31 | 44.45 | 45.60 | 39837.00 |
| Sep 03, 2026 | 45.53 | 46.49 | 44.60 | 45.36 | 81746.00 |
| Sep 02, 2026 | 44.19 | 46.20 | 43.63 | 45.00 | 77454.00 |
| Sep 01, 2026 | 43.25 | 44.18 | 42.56 | 43.95 | 46380.00 |
| Aug 31, 2026 | 43.59 | 43.61 | 42.63 | 43.25 | 45786.00 |
| Aug 28, 2026 | 45.21 | 45.78 | 43.65 | 43.72 | 36377.00 |
| Aug 27, 2026 | 42.65 | 45.10 | 42.47 | 44.84 | 54407.00 |
| Aug 26, 2026 | 44.50 | 44.56 | 42.20 | 42.23 | 61149.00 |
| Aug 25, 2026 | 42.31 | 44.12 | 42.31 | 43.95 | 48907.00 |
| Aug 24, 2026 | 41.16 | 43.18 | 41.16 | 42.05 | 61700.00 |
| Aug 21, 2026 | 42.50 | 44.26 | 41.22 | 41.71 | 107380.0 |
| Aug 20, 2026 | 44.05 | 45.73 | 42.23 | 42.54 | 108064.0 |
| Aug 19, 2026 | 45.97 | 46.60 | 44.51 | 44.53 | 65745.00 |
| Aug 18, 2026 | 47.30 | 48.77 | 45.47 | 46.02 | 55919.00 |
| Aug 17, 2026 | 45.88 | 48.35 | 45.26 | 48.08 | 98032.00 |
| Aug 14, 2026 | 44.21 | 46.52 | 44.21 | 45.85 | 68264.00 |
| Aug 13, 2026 | 45.12 | 46.69 | 44.17 | 44.21 | 92398.00 |
| Aug 12, 2026 | 43.51 | 45.69 | 43.35 | 44.95 | 102946.0 |
| Aug 11, 2026 | 43.77 | 45.53 | 42.25 | 42.87 | 68353.00 |
| Aug 10, 2026 | 44.72 | 45.34 | 42.05 | 43.48 | 220939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 7.81 |
| Century Aluminum Co. | 41.54 |
| Commercial Metals Co. | 64.99 |
| Gerdau SA | 4.89 |
| Hecla Mining Co. | 18.82 |
Price Related Metrics
| PE Ratio | 10.86 |
| PS Ratio | 0.3855 |
| PEG Ratio | 0.0507 |
| Price to Book Value | 1.818 |
| Earnings Yield | 9.21% |
| Market Cap | 298.47M |
| PEGY Ratio | 0.0507 |
| Operating PE Ratio | 7.314 |
| Normalized PE Ratio | 11.39 |