Friedman Industries, Inc. (FRD)
43.66
+1.61
(+3.83%)
USD |
NASDAQ |
Aug 25, 16:00
43.66
0.00 (0.00%)
After-Hours: 19:59
Friedman Industries Price : 43.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.16 | 43.18 | 41.16 | 42.05 | 61700.00 |
| Aug 21, 2026 | 42.50 | 44.26 | 41.22 | 41.71 | 107380.0 |
| Aug 20, 2026 | 44.05 | 45.73 | 42.23 | 42.54 | 108064.0 |
| Aug 19, 2026 | 45.97 | 46.60 | 44.51 | 44.53 | 65745.00 |
| Aug 18, 2026 | 47.30 | 48.77 | 45.47 | 46.02 | 55919.00 |
| Aug 17, 2026 | 45.88 | 48.35 | 45.26 | 48.08 | 98032.00 |
| Aug 14, 2026 | 44.21 | 46.52 | 44.21 | 45.85 | 68264.00 |
| Aug 13, 2026 | 45.12 | 46.69 | 44.17 | 44.21 | 92398.00 |
| Aug 12, 2026 | 43.51 | 45.69 | 43.35 | 44.95 | 102946.0 |
| Aug 11, 2026 | 43.77 | 45.53 | 42.25 | 42.87 | 68353.00 |
| Aug 10, 2026 | 44.72 | 45.34 | 42.05 | 43.48 | 220939.0 |
| Aug 07, 2026 | 40.41 | 45.88 | 40.26 | 43.91 | 288440.0 |
| Aug 06, 2026 | 37.19 | 38.48 | 36.97 | 37.72 | 151628.0 |
| Aug 05, 2026 | 35.58 | 37.02 | 34.77 | 36.90 | 44877.00 |
| Aug 04, 2026 | 34.39 | 36.00 | 33.60 | 35.37 | 60617.00 |
| Aug 03, 2026 | 33.25 | 36.00 | 33.25 | 34.06 | 48150.00 |
| Jul 31, 2026 | 33.60 | 34.80 | 33.11 | 33.25 | 34129.00 |
| Jul 30, 2026 | 34.40 | 34.81 | 32.92 | 33.58 | 37169.00 |
| Jul 29, 2026 | 38.00 | 39.07 | 34.08 | 34.34 | 98626.00 |
| Jul 28, 2026 | 35.93 | 38.27 | 35.93 | 37.19 | 96434.00 |
| Jul 27, 2026 | 35.95 | 36.47 | 33.60 | 35.86 | 86215.00 |
| Jul 24, 2026 | 34.50 | 35.88 | 34.50 | 35.60 | 44010.00 |
| Jul 23, 2026 | 32.44 | 34.37 | 32.44 | 34.06 | 55439.00 |
| Jul 22, 2026 | 32.61 | 33.20 | 31.81 | 32.99 | 74647.00 |
| Jul 21, 2026 | 33.97 | 34.81 | 30.68 | 32.80 | 121927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.82 |
| Century Aluminum Co. | 44.18 |
| Commercial Metals Co. | 66.85 |
| Gerdau SA | 4.365 |
| Hecla Mining Co. | 20.92 |
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 0.4067 |
| PEG Ratio | 0.0536 |
| Price to Book Value | 1.918 |
| Earnings Yield | 8.73% |
| Market Cap | 314.91M |
| PEGY Ratio | 0.0535 |
| Operating PE Ratio | 7.717 |
| Normalized PE Ratio | 12.02 |