Friedman Industries Inc (FRD)
17.52
-0.03
(-0.17%)
USD |
NYAM |
Jul 26, 16:00
17.52
0.00 (0.00%)
After-Hours: 20:00
Friedman Industries Price: 17.52 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 17.30 | 17.84 | 17.10 | 17.55 | 9879.00 |
Jul 24, 2024 | 17.60 | 17.61 | 17.08 | 17.08 | 7035.00 |
Jul 23, 2024 | 17.78 | 18.10 | 17.35 | 17.69 | 14677.00 |
Jul 22, 2024 | 16.90 | 17.70 | 16.90 | 17.70 | 8508.00 |
Jul 19, 2024 | 17.30 | 17.30 | 16.56 | 16.64 | 13110.00 |
Jul 18, 2024 | 18.30 | 18.71 | 16.79 | 16.87 | 25427.00 |
Jul 17, 2024 | 18.27 | 18.50 | 17.12 | 18.26 | 18454.00 |
Jul 16, 2024 | 16.83 | 19.12 | 16.83 | 18.29 | 60560.00 |
Jul 15, 2024 | 15.90 | 16.95 | 15.90 | 16.54 | 64995.00 |
Jul 12, 2024 | 15.18 | 15.75 | 15.18 | 15.70 | 17477.00 |
Jul 11, 2024 | 14.34 | 15.40 | 14.29 | 15.17 | 34647.00 |
Jul 10, 2024 | 14.20 | 14.55 | 14.10 | 14.25 | 20667.00 |
Jul 09, 2024 | 14.67 | 14.67 | 14.01 | 14.01 | 10899.00 |
Jul 08, 2024 | 14.78 | 15.00 | 14.51 | 14.51 | 15991.00 |
Jul 05, 2024 | 14.46 | 14.89 | 14.46 | 14.86 | 15524.00 |
Jul 03, 2024 | 14.52 | 14.73 | 14.31 | 14.67 | 10629.00 |
Jul 02, 2024 | 14.50 | 14.86 | 14.35 | 14.42 | 24424.00 |
Jul 01, 2024 | 15.12 | 15.19 | 14.19 | 14.51 | 25275.00 |
Jun 28, 2024 | 15.70 | 15.91 | 15.10 | 15.10 | 27499.00 |
Jun 27, 2024 | 15.00 | 15.85 | 15.00 | 15.72 | 13426.00 |
Jun 26, 2024 | 14.27 | 15.60 | 13.78 | 15.59 | 47340.00 |
Jun 25, 2024 | 15.70 | 15.70 | 14.19 | 14.40 | 31884.00 |
Jun 24, 2024 | 15.86 | 16.13 | 15.51 | 15.51 | 27376.00 |
Jun 21, 2024 | 15.80 | 16.25 | 15.61 | 16.02 | 28721.00 |
Jun 20, 2024 | 15.50 | 16.20 | 15.40 | 16.09 | 28806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 23 2020
19.46
Maximum
Apr 26 2024
10.02
Average
9.53
Median
Feb 04 2022
Price Benchmarks
Commercial Metals Co | 60.36 |
Nucor Corp | 160.89 |
Radius Recycling Inc | 18.33 |
Steel Dynamics Inc | 130.51 |
Universal Stainless & Alloy Products Inc | 33.02 |
Price Related Metrics
PE Ratio | 7.331 |
PS Ratio | 0.2438 |
Price to Book Value | 0.9579 |
Earnings Yield | 13.64% |
Market Cap | 122.11M |
Operating PE Ratio | 5.133 |
Normalized PE Ratio | 7.578 |