Radius Recycling Inc (RDUS)
16.40
+0.21
(+1.30%)
USD |
NASDAQ |
Nov 01, 16:00
16.38
-0.02
(-0.12%)
After-Hours: 20:00
Radius Recycling Price: 16.40 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.33 | 16.47 | 15.60 | 16.40 | 162705.0 |
| Oct 31, 2024 | 16.97 | 17.00 | 16.15 | 16.19 | 149944.0 |
| Oct 30, 2024 | 17.09 | 17.93 | 16.96 | 17.00 | 203895.0 |
| Oct 29, 2024 | 16.76 | 17.14 | 16.30 | 17.14 | 147603.0 |
| Oct 28, 2024 | 16.03 | 16.80 | 16.03 | 16.77 | 194301.0 |
| Oct 25, 2024 | 16.49 | 16.82 | 15.89 | 15.94 | 146966.0 |
| Oct 24, 2024 | 17.17 | 17.62 | 15.64 | 16.34 | 170491.0 |
| Oct 23, 2024 | 16.82 | 17.16 | 16.39 | 16.64 | 150013.0 |
| Oct 22, 2024 | 17.10 | 17.10 | 16.74 | 16.92 | 102789.0 |
| Oct 21, 2024 | 18.11 | 18.20 | 17.05 | 17.08 | 177285.0 |
| Oct 18, 2024 | 18.66 | 18.87 | 18.07 | 18.11 | 135230.0 |
| Oct 17, 2024 | 17.59 | 18.63 | 17.53 | 18.50 | 163669.0 |
| Oct 16, 2024 | 18.02 | 18.16 | 17.56 | 17.63 | 145701.0 |
| Oct 15, 2024 | 17.62 | 17.95 | 17.55 | 17.70 | 114926.0 |
| Oct 14, 2024 | 18.38 | 18.43 | 17.83 | 17.84 | 111732.0 |
| Oct 11, 2024 | 18.24 | 18.70 | 18.15 | 18.58 | 147935.0 |
| Oct 10, 2024 | 18.56 | 18.88 | 18.22 | 18.22 | 161624.0 |
| Oct 09, 2024 | 18.25 | 19.01 | 18.22 | 18.80 | 143870.0 |
| Oct 08, 2024 | 17.94 | 18.29 | 17.37 | 18.25 | 119551.0 |
| Oct 07, 2024 | 17.81 | 18.24 | 17.58 | 18.22 | 117636.0 |
| Oct 04, 2024 | 18.27 | 18.79 | 17.87 | 17.90 | 90969.00 |
| Oct 03, 2024 | 18.39 | 18.41 | 17.92 | 17.94 | 91618.00 |
| Oct 02, 2024 | 18.48 | 18.79 | 18.28 | 18.74 | 150571.0 |
| Oct 01, 2024 | 18.50 | 18.91 | 18.30 | 18.48 | 156355.0 |
| Sep 30, 2024 | 18.87 | 19.07 | 18.34 | 18.54 | 135018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 27 2020
58.66
Maximum
Apr 19 2022
30.53
Average
29.54
Median
Price Benchmarks
| Commercial Metals Co | 54.43 |
| Friedman Industries Inc | 14.35 |
| Nucor Corp | 143.56 |
| Steel Dynamics Inc | 133.65 |
| Universal Stainless & Alloy Products Inc | 43.90 |
Price Related Metrics
| PS Ratio | 0.1702 |
| PEG Ratio | -0.002 |
| Price to Book Value | 0.738 |
| Earnings Yield | -57.07% |
| Market Cap | 459.85M |
| PEGY Ratio | -0.0019 |