Radius Recycling Inc (RDUS)
18.93
+0.14
(+0.75%)
USD |
NASDAQ |
Dec 09, 16:00
18.93
0.00 (0.00%)
After-Hours: 20:00
Radius Recycling Price: 18.93 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 19.18 | 19.79 | 18.81 | 18.90 | 166317.0 |
| Dec 06, 2024 | 19.86 | 20.04 | 18.63 | 18.79 | 123254.0 |
| Dec 05, 2024 | 20.41 | 20.43 | 19.59 | 19.64 | 146015.0 |
| Dec 04, 2024 | 19.69 | 20.63 | 19.69 | 20.60 | 160441.0 |
| Dec 03, 2024 | 19.86 | 20.64 | 19.47 | 19.83 | 213593.0 |
| Dec 02, 2024 | 19.66 | 19.92 | 19.13 | 19.66 | 139976.0 |
| Nov 29, 2024 | 20.05 | 20.32 | 19.64 | 19.82 | 114532.0 |
| Nov 27, 2024 | 19.66 | 20.15 | 19.54 | 19.71 | 106283.0 |
| Nov 26, 2024 | 20.43 | 20.64 | 19.34 | 19.44 | 132134.0 |
| Nov 25, 2024 | 20.35 | 20.95 | 20.15 | 20.56 | 241146.0 |
| Nov 22, 2024 | 19.87 | 20.35 | 19.50 | 20.21 | 161145.0 |
| Nov 21, 2024 | 18.61 | 19.90 | 18.55 | 19.74 | 267980.0 |
| Nov 20, 2024 | 17.44 | 18.47 | 17.26 | 18.46 | 256235.0 |
| Nov 19, 2024 | 17.48 | 17.64 | 17.24 | 17.57 | 161767.0 |
| Nov 18, 2024 | 17.89 | 18.14 | 17.50 | 17.66 | 155463.0 |
| Nov 15, 2024 | 17.69 | 17.78 | 17.03 | 17.73 | 167593.0 |
| Nov 14, 2024 | 19.28 | 19.28 | 17.29 | 17.35 | 263017.0 |
| Nov 13, 2024 | 19.76 | 19.76 | 18.95 | 19.16 | 168791.0 |
| Nov 12, 2024 | 19.62 | 19.82 | 19.12 | 19.52 | 328278.0 |
| Nov 11, 2024 | 20.08 | 20.08 | 19.18 | 19.97 | 204056.0 |
| Nov 08, 2024 | 19.48 | 19.97 | 19.46 | 19.92 | 201920.0 |
| Nov 07, 2024 | 20.61 | 20.61 | 19.06 | 19.82 | 271005.0 |
| Nov 06, 2024 | 18.25 | 20.83 | 18.22 | 20.49 | 500373.0 |
| Nov 05, 2024 | 16.98 | 17.26 | 16.40 | 16.97 | 192560.0 |
| Nov 04, 2024 | 16.40 | 17.12 | 16.31 | 16.97 | 155090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 27 2020
58.66
Maximum
Apr 19 2022
30.48
Average
29.54
Median
Price Benchmarks
| Commercial Metals Co | 62.24 |
| Friedman Industries Inc | 17.95 |
| Nucor Corp | 144.51 |
| Steel Dynamics Inc | 138.31 |
| Universal Stainless & Alloy Products Inc | 44.32 |
Price Related Metrics
| PS Ratio | 0.1965 |
| PEG Ratio | -0.0022 |
| Price to Book Value | 0.8518 |
| Earnings Yield | -49.45% |
| Market Cap | 530.79M |
| PEGY Ratio | -0.0022 |