Radius Recycling Inc (RDUS)
18.71
+0.49
(+2.69%)
USD |
NASDAQ |
Apr 18, 16:00
18.72
+0.01
(+0.05%)
After-Hours: 20:00
Radius Recycling Price: 18.71 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 18.25 | 19.13 | 17.87 | 18.71 | 279605.0 |
Apr 17, 2024 | 17.78 | 18.61 | 17.64 | 18.22 | 269325.0 |
Apr 16, 2024 | 17.31 | 17.48 | 16.90 | 17.43 | 383393.0 |
Apr 15, 2024 | 17.39 | 18.15 | 17.37 | 17.60 | 348360.0 |
Apr 12, 2024 | 18.42 | 18.76 | 17.00 | 17.26 | 416739.0 |
Apr 11, 2024 | 18.87 | 19.04 | 18.22 | 18.23 | 338860.0 |
Apr 10, 2024 | 19.79 | 19.79 | 18.41 | 18.85 | 544395.0 |
Apr 09, 2024 | 20.27 | 20.76 | 20.15 | 20.52 | 373522.0 |
Apr 08, 2024 | 20.27 | 20.53 | 20.03 | 20.17 | 246667.0 |
Apr 05, 2024 | 19.44 | 20.62 | 19.03 | 19.98 | 221973.0 |
Apr 04, 2024 | 18.55 | 20.26 | 17.04 | 19.61 | 606166.0 |
Apr 03, 2024 | 20.18 | 20.47 | 19.95 | 20.15 | 211713.0 |
Apr 02, 2024 | 20.86 | 20.93 | 19.86 | 20.24 | 209624.0 |
Apr 01, 2024 | 21.25 | 21.25 | 20.76 | 20.96 | 269811.0 |
Mar 28, 2024 | 20.55 | 21.42 | 20.55 | 21.13 | 289574.0 |
Mar 27, 2024 | 19.36 | 20.65 | 19.36 | 20.65 | 292627.0 |
Mar 26, 2024 | 19.15 | 19.78 | 18.79 | 19.32 | 248551.0 |
Mar 25, 2024 | 18.85 | 19.37 | 18.75 | 19.08 | 247506.0 |
Mar 22, 2024 | 18.89 | 19.18 | 18.41 | 18.73 | 178626.0 |
Mar 21, 2024 | 17.90 | 19.05 | 17.65 | 18.96 | 258087.0 |
Mar 20, 2024 | 17.93 | 18.00 | 17.51 | 17.80 | 288077.0 |
Mar 19, 2024 | 17.81 | 18.31 | 17.79 | 18.04 | 268711.0 |
Mar 18, 2024 | 19.26 | 19.26 | 17.64 | 17.81 | 247371.0 |
Mar 15, 2024 | 18.84 | 19.59 | 17.57 | 19.33 | 537141.0 |
Mar 14, 2024 | 19.72 | 19.72 | 18.98 | 19.14 | 172662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 27 2020
58.66
Maximum
Apr 19 2022
31.24
Average
29.54
Median
Price Benchmarks
Commercial Metals Co | 55.28 |
Friedman Industries Inc | 19.00 |
Nucor Corp | 190.77 |
Steel Dynamics Inc | 136.08 |
Universal Stainless & Alloy Products Inc | 26.16 |
Price Related Metrics
PS Ratio | 0.1881 |
Price to Book Value | 0.6203 |
Earnings Yield | -12.18% |
Market Cap | 523.55M |
Operating PE Ratio | 211.48 |