Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 19.18 19.79 18.81 18.90 166317.0
Dec 06, 2024 19.86 20.04 18.63 18.79 123254.0
Dec 05, 2024 20.41 20.43 19.59 19.64 146015.0
Dec 04, 2024 19.69 20.63 19.69 20.60 160441.0
Dec 03, 2024 19.86 20.64 19.47 19.83 213593.0
Dec 02, 2024 19.66 19.92 19.13 19.66 139976.0
Nov 29, 2024 20.05 20.32 19.64 19.82 114532.0
Nov 27, 2024 19.66 20.15 19.54 19.71 106283.0
Nov 26, 2024 20.43 20.64 19.34 19.44 132134.0
Nov 25, 2024 20.35 20.95 20.15 20.56 241146.0
Nov 22, 2024 19.87 20.35 19.50 20.21 161145.0
Nov 21, 2024 18.61 19.90 18.55 19.74 267980.0
Nov 20, 2024 17.44 18.47 17.26 18.46 256235.0
Nov 19, 2024 17.48 17.64 17.24 17.57 161767.0
Nov 18, 2024 17.89 18.14 17.50 17.66 155463.0
Nov 15, 2024 17.69 17.78 17.03 17.73 167593.0
Nov 14, 2024 19.28 19.28 17.29 17.35 263017.0
Nov 13, 2024 19.76 19.76 18.95 19.16 168791.0
Nov 12, 2024 19.62 19.82 19.12 19.52 328278.0
Nov 11, 2024 20.08 20.08 19.18 19.97 204056.0
Nov 08, 2024 19.48 19.97 19.46 19.92 201920.0
Nov 07, 2024 20.61 20.61 19.06 19.82 271005.0
Nov 06, 2024 18.25 20.83 18.22 20.49 500373.0
Nov 05, 2024 16.98 17.26 16.40 16.97 192560.0
Nov 04, 2024 16.40 17.12 16.31 16.97 155090.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.21
Minimum
Mar 27 2020
58.66
Maximum
Apr 19 2022
30.48
Average
29.54
Median

Price Related Metrics

PS Ratio 0.1965
PEG Ratio -0.0022
Price to Book Value 0.8518
Earnings Yield -49.45%
Market Cap 530.79M
PEGY Ratio -0.0022