Radius Recycling Inc (RDUS)
20.21
+0.47
(+2.38%)
USD |
NASDAQ |
Nov 22, 16:00
20.20
0.00 (0.00%)
After-Hours: 20:00
Radius Recycling Price: 20.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.87 | 20.35 | 19.50 | 20.21 | 161100.0 |
| Nov 21, 2024 | 18.61 | 19.90 | 18.55 | 19.74 | 267980.0 |
| Nov 20, 2024 | 17.44 | 18.47 | 17.26 | 18.46 | 256235.0 |
| Nov 19, 2024 | 17.48 | 17.64 | 17.24 | 17.57 | 161767.0 |
| Nov 18, 2024 | 17.89 | 18.14 | 17.50 | 17.66 | 155463.0 |
| Nov 15, 2024 | 17.69 | 17.78 | 17.03 | 17.73 | 167593.0 |
| Nov 14, 2024 | 19.28 | 19.28 | 17.29 | 17.35 | 263017.0 |
| Nov 13, 2024 | 19.76 | 19.76 | 18.95 | 19.16 | 168791.0 |
| Nov 12, 2024 | 19.62 | 19.82 | 19.12 | 19.52 | 328278.0 |
| Nov 11, 2024 | 20.08 | 20.08 | 19.18 | 19.97 | 204056.0 |
| Nov 08, 2024 | 19.48 | 19.97 | 19.46 | 19.92 | 201920.0 |
| Nov 07, 2024 | 20.61 | 20.61 | 19.06 | 19.82 | 271005.0 |
| Nov 06, 2024 | 18.25 | 20.83 | 18.22 | 20.49 | 500373.0 |
| Nov 05, 2024 | 16.98 | 17.26 | 16.40 | 16.97 | 192560.0 |
| Nov 04, 2024 | 16.40 | 17.12 | 16.31 | 16.97 | 155090.0 |
| Nov 01, 2024 | 16.33 | 16.47 | 15.60 | 16.40 | 162707.0 |
| Oct 31, 2024 | 16.97 | 17.00 | 16.15 | 16.19 | 149944.0 |
| Oct 30, 2024 | 17.09 | 17.93 | 16.96 | 17.00 | 203895.0 |
| Oct 29, 2024 | 16.76 | 17.14 | 16.30 | 17.14 | 147603.0 |
| Oct 28, 2024 | 16.03 | 16.80 | 16.03 | 16.77 | 194301.0 |
| Oct 25, 2024 | 16.49 | 16.82 | 15.89 | 15.94 | 146966.0 |
| Oct 24, 2024 | 17.17 | 17.62 | 15.64 | 16.34 | 170491.0 |
| Oct 23, 2024 | 16.82 | 17.16 | 16.39 | 16.64 | 150013.0 |
| Oct 22, 2024 | 17.10 | 17.10 | 16.74 | 16.92 | 102789.0 |
| Oct 21, 2024 | 18.11 | 18.20 | 17.05 | 17.08 | 177285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 27 2020
58.66
Maximum
Apr 19 2022
30.49
Average
29.54
Median
Price Benchmarks
| Commercial Metals Co | 61.22 |
| Friedman Industries Inc | 15.08 |
| Nucor Corp | 151.92 |
| Steel Dynamics Inc | 143.57 |
| Universal Stainless & Alloy Products Inc | 44.27 |
Price Related Metrics
| PS Ratio | 0.2097 |
| PEG Ratio | -0.0024 |
| Price to Book Value | 0.9094 |
| Earnings Yield | -46.31% |
| Market Cap | 566.68M |
| PEGY Ratio | -0.0024 |