Arch Resources Inc (ARCH)

36.75 -0.23  -0.62% NYSE Oct 27, 20:00 USD

Arch Resources Price:

36.75 for Oct. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2020 37.25 37.49 36.17 36.75 368266.0
Oct. 26, 2020 36.73 37.02 36.14 36.98 570502.0
Oct. 23, 2020 37.09 37.55 36.11 37.34 347152.0
Oct. 22, 2020 36.46 37.58 35.04 37.22 461357.0
Oct. 21, 2020 37.90 38.30 37.13 37.22 234442.0
Oct. 20, 2020 36.81 38.12 36.76 37.90 244556.0
Oct. 19, 2020 37.22 37.60 36.48 36.50 211929.0
Oct. 16, 2020 37.43 37.49 36.56 37.02 212717.0
Oct. 15, 2020 37.08 38.10 36.00 37.44 324799.0
Oct. 14, 2020 38.02 38.93 37.82 38.00 295243.0
Oct. 13, 2020 39.01 39.03 37.60 37.98 311237.0
Oct. 12, 2020 40.16 40.25 39.06 39.32 212299.0
Oct. 9, 2020 42.21 42.21 39.10 40.27 368448.0
Oct. 8, 2020 42.26 43.31 41.25 41.89 219700.0
Oct. 7, 2020 44.63 44.63 41.59 42.00 540047.0
Oct. 6, 2020 47.51 47.53 44.12 44.26 220268.0
Oct. 5, 2020 45.63 47.52 45.63 46.23 300393.0
Oct. 2, 2020 41.32 44.99 41.32 44.79 456436.0
Oct. 1, 2020 42.44 42.94 41.04 42.56 248455.0
Sept. 30, 2020 42.68 44.09 42.41 42.48 257365.0
Sept. 29, 2020 46.62 46.84 42.70 43.12 708945.0
Sept. 28, 2020 47.11 47.64 46.35 46.65 351475.0
Sept. 25, 2020 45.06 46.99 45.06 46.54 558098.0
Sept. 24, 2020 46.93 47.72 45.46 45.63 701520.0
Sept. 23, 2020 50.52 50.64 46.63 46.75 305801.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.82 Apr 27 2020
Maximum 100.71 Mar 06 2018
Average 73.09
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.