Arch Resources Inc (ARCH)
110.16
-3.69
(-3.24%)
USD |
NYSE |
May 26, 16:00
110.13
-0.03
(-0.03%)
After-Hours: 20:00
Arch Resources Price: 110.16 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 114.14 | 114.55 | 109.31 | 110.16 | 790070.0 |
| May 25, 2023 | 115.93 | 116.85 | 113.14 | 113.85 | 369157.0 |
| May 24, 2023 | 118.84 | 119.18 | 116.30 | 117.72 | 523111.0 |
| May 23, 2023 | 119.90 | 120.84 | 118.20 | 119.17 | 226849.0 |
| May 22, 2023 | 119.17 | 121.96 | 117.69 | 120.05 | 233702.0 |
| May 19, 2023 | 122.60 | 122.60 | 118.61 | 119.17 | 260830.0 |
| May 18, 2023 | 118.75 | 121.46 | 115.89 | 121.32 | 410353.0 |
| May 17, 2023 | 121.01 | 121.76 | 118.77 | 119.84 | 537824.0 |
| May 16, 2023 | 124.18 | 125.52 | 119.56 | 119.99 | 334544.0 |
| May 15, 2023 | 124.40 | 126.07 | 123.28 | 125.01 | 445397.0 |
| May 12, 2023 | 125.96 | 127.32 | 122.34 | 123.62 | 671853.0 |
| May 11, 2023 | 127.39 | 127.90 | 124.85 | 125.89 | 222743.0 |
| May 10, 2023 | 129.72 | 130.02 | 125.78 | 129.42 | 228555.0 |
| May 09, 2023 | 126.58 | 130.30 | 125.88 | 128.30 | 265070.0 |
| May 08, 2023 | 126.92 | 128.32 | 125.21 | 127.03 | 549234.0 |
| May 05, 2023 | 120.84 | 125.25 | 120.11 | 123.85 | 622894.0 |
| May 04, 2023 | 116.64 | 120.56 | 116.27 | 118.58 | 332313.0 |
| May 03, 2023 | 119.50 | 121.43 | 116.32 | 116.76 | 297941.0 |
| May 02, 2023 | 118.80 | 121.48 | 116.00 | 119.41 | 511117.0 |
| May 01, 2023 | 122.20 | 122.91 | 118.78 | 119.69 | 422619.0 |
| Apr 28, 2023 | 120.76 | 122.91 | 118.20 | 122.25 | 421083.0 |
| Apr 27, 2023 | 118.30 | 123.41 | 115.93 | 121.12 | 819746.0 |
| Apr 26, 2023 | 122.51 | 122.94 | 118.31 | 118.91 | 476354.0 |
| Apr 25, 2023 | 124.24 | 124.24 | 120.68 | 121.75 | 358992.0 |
| Apr 24, 2023 | 123.40 | 126.99 | 122.03 | 126.17 | 296229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Apr 27 2020
179.47
Maximum
May 26 2022
87.03
Average
84.75
Median
Dec 04 2018
Price Benchmarks
| Ramaco Resources Inc | 8.25 |
| SunCoke Energy Inc | 7.19 |
| Alpha Metallurgical Resources Inc | 137.88 |
| American Resources Corp | 1.45 |
| Warrior Met Coal Inc | 33.42 |
Price Related Metrics
| PE Ratio | 1.801 |
| PS Ratio | 0.6093 |
| PEG Ratio | 0.019 |
| Price to Book Value | 1.405 |
| Price to Free Cash Flow | 2.639 |
| Earnings Yield | 55.54% |
| Market Cap | 2.057B |
| PEGY Ratio | 0.0149 |
| Operating PE Ratio | 2.171 |
| Normalized PE Ratio | 1.805 |