Arch Resources Inc (ARCH)
144.96
+2.74
(+1.93%)
USD |
NYSE |
Nov 05, 10:25
Arch Resources Price: 144.96 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 144.17 | 144.17 | 141.50 | 142.22 | 519918.0 |
| Nov 01, 2024 | 146.54 | 148.00 | 143.32 | 144.00 | 286718.0 |
| Oct 31, 2024 | 146.35 | 147.99 | 146.35 | 146.76 | 207511.0 |
| Oct 30, 2024 | 144.87 | 148.17 | 144.22 | 145.58 | 180431.0 |
| Oct 29, 2024 | 144.47 | 146.23 | 143.20 | 145.67 | 179743.0 |
| Oct 28, 2024 | 142.74 | 145.24 | 142.70 | 144.59 | 165138.0 |
| Oct 25, 2024 | 142.16 | 143.65 | 141.39 | 142.21 | 166368.0 |
| Oct 24, 2024 | 140.24 | 141.50 | 139.47 | 141.10 | 260072.0 |
| Oct 23, 2024 | 140.53 | 141.39 | 137.61 | 140.29 | 363360.0 |
| Oct 22, 2024 | 142.71 | 143.07 | 141.11 | 141.80 | 288929.0 |
| Oct 21, 2024 | 141.95 | 143.23 | 139.34 | 142.50 | 252915.0 |
| Oct 18, 2024 | 143.25 | 143.25 | 139.62 | 141.69 | 250982.0 |
| Oct 17, 2024 | 143.97 | 146.20 | 142.23 | 142.46 | 334827.0 |
| Oct 16, 2024 | 144.66 | 146.81 | 144.40 | 145.18 | 189978.0 |
| Oct 15, 2024 | 142.99 | 146.04 | 142.93 | 142.93 | 138622.0 |
| Oct 14, 2024 | 144.75 | 146.19 | 143.42 | 145.86 | 169759.0 |
| Oct 11, 2024 | 144.32 | 146.94 | 143.16 | 145.80 | 163499.0 |
| Oct 10, 2024 | 140.91 | 144.88 | 140.91 | 144.56 | 259321.0 |
| Oct 09, 2024 | 137.38 | 142.08 | 135.77 | 142.01 | 281708.0 |
| Oct 08, 2024 | 138.34 | 140.19 | 134.73 | 138.75 | 407422.0 |
| Oct 07, 2024 | 138.12 | 143.40 | 138.12 | 141.51 | 316923.0 |
| Oct 04, 2024 | 135.97 | 139.69 | 135.90 | 138.18 | 226940.0 |
| Oct 03, 2024 | 132.94 | 135.86 | 132.00 | 135.06 | 280875.0 |
| Oct 02, 2024 | 136.99 | 137.41 | 133.52 | 134.17 | 287454.0 |
| Oct 01, 2024 | 138.22 | 138.81 | 134.69 | 135.90 | 235466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Apr 27 2020
185.75
Maximum
Jan 19 2024
105.01
Average
119.17
Median
May 19 2023
Price Benchmarks
| SunCoke Energy Inc | 10.59 |
| Ramaco Resources Inc | 10.46 |
| American Resources Corp | 0.9955 |
| Alpha Metallurgical Resources Inc | 218.82 |
| Warrior Met Coal Inc | 66.50 |
Price Related Metrics
| PE Ratio | 10.53 |
| PS Ratio | 0.9660 |
| Price to Book Value | 1.809 |
| Price to Free Cash Flow | 8.831 |
| Earnings Yield | 9.50% |
| Market Cap | 2.624B |
| Operating PE Ratio | 9.252 |
| Normalized PE Ratio | 10.52 |