Pacer American Energy Infrastructure ETF (USAI)
45.30
-0.38
(-0.84%)
USD |
NYSEARCA |
Oct 22, 16:00
45.30
0.00 (0.00%)
After-Hours: 16:23
USAI Total Return Price : 45.30 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 45.68 |
| October 20, 2026 | 45.51 |
| October 19, 2026 | 45.41 |
| October 16, 2026 | 45.75 |
| October 15, 2026 | 44.44 |
| October 14, 2026 | 45.36 |
| October 13, 2026 | 46.08 |
| October 12, 2026 | 45.49 |
| October 09, 2026 | 45.11 |
| October 08, 2026 | 45.29 |
| October 07, 2026 | 44.72 |
| October 06, 2026 | 45.43 |
| October 05, 2026 | 44.79 |
| October 02, 2026 | 44.26 |
| October 01, 2026 | 43.91 |
| September 30, 2026 | 43.37 |
| September 29, 2026 | 43.56 |
| September 28, 2026 | 44.13 |
| September 25, 2026 | 44.22 |
| September 24, 2026 | 44.96 |
| September 23, 2026 | 45.10 |
| September 22, 2026 | 45.08 |
| September 21, 2026 | 45.63 |
| September 18, 2026 | 45.96 |
| September 17, 2026 | 45.95 |
| Date | Value |
|---|---|
| September 16, 2026 | 45.78 |
| September 15, 2026 | 46.44 |
| September 14, 2026 | 46.63 |
| September 11, 2026 | 47.21 |
| September 10, 2026 | 47.46 |
| September 09, 2026 | 47.78 |
| September 08, 2026 | 47.88 |
| September 04, 2026 | 47.65 |
| September 03, 2026 | 47.86 |
| September 02, 2026 | 47.96 |
| September 01, 2026 | 48.29 |
| August 31, 2026 | 47.71 |
| August 28, 2026 | 47.17 |
| August 27, 2026 | 47.41 |
| August 26, 2026 | 47.58 |
| August 25, 2026 | 46.61 |
| August 24, 2026 | 46.86 |
| August 21, 2026 | 46.81 |
| August 20, 2026 | 47.12 |
| August 19, 2026 | 46.83 |
| August 18, 2026 | 47.43 |
| August 17, 2026 | 46.64 |
| August 14, 2026 | 47.13 |
| August 13, 2026 | 46.32 |
| August 12, 2026 | 46.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median