Tortoise North American Pipeline ETF (TPYP)
42.75
+0.15
(+0.35%)
USD |
NYSE |
Nov 13, 16:00
42.75
0.00 (0.00%)
After-Hours: 19:59
TPYP Total Return Price : 42.75 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 42.60 |
| November 11, 2026 | 42.32 |
| November 10, 2026 | 41.80 |
| November 09, 2026 | 41.22 |
| November 06, 2026 | 40.60 |
| November 05, 2026 | 40.76 |
| November 04, 2026 | 41.97 |
| November 03, 2026 | 43.18 |
| November 02, 2026 | 43.13 |
| October 30, 2026 | 44.14 |
| October 29, 2026 | 44.06 |
| October 28, 2026 | 43.27 |
| October 27, 2026 | 43.20 |
| October 26, 2026 | 43.19 |
| October 23, 2026 | 43.01 |
| October 22, 2026 | 42.38 |
| October 21, 2026 | 42.51 |
| October 20, 2026 | 42.23 |
| October 19, 2026 | 41.95 |
| October 16, 2026 | 42.48 |
| October 15, 2026 | 41.30 |
| October 14, 2026 | 41.99 |
| October 13, 2026 | 42.31 |
| October 12, 2026 | 41.89 |
| October 09, 2026 | 41.51 |
| Date | Value |
|---|---|
| October 08, 2026 | 41.46 |
| October 07, 2026 | 40.92 |
| October 06, 2026 | 41.43 |
| October 05, 2026 | 40.96 |
| October 02, 2026 | 40.63 |
| October 01, 2026 | 40.24 |
| September 30, 2026 | 39.86 |
| September 29, 2026 | 40.12 |
| September 28, 2026 | 40.46 |
| September 25, 2026 | 40.47 |
| September 24, 2026 | 41.04 |
| September 23, 2026 | 41.23 |
| September 22, 2026 | 41.22 |
| September 21, 2026 | 41.73 |
| September 18, 2026 | 42.12 |
| September 17, 2026 | 41.94 |
| September 16, 2026 | 41.69 |
| September 15, 2026 | 41.93 |
| September 14, 2026 | 42.17 |
| September 11, 2026 | 42.38 |
| September 10, 2026 | 42.57 |
| September 09, 2026 | 43.06 |
| September 08, 2026 | 43.28 |
| September 04, 2026 | 42.96 |
| September 03, 2026 | 43.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median