Tortoise North American Pipeline (TPYP)
27.91
+0.17
(+0.61%)
USD |
NYSEARCA |
May 03, 16:00
27.91
0.00 (0.00%)
After-Hours: 20:00
TPYP Total Return Price: 27.91 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 27.91 |
May 02, 2024 | 27.74 |
May 01, 2024 | 27.38 |
April 30, 2024 | 27.60 |
April 29, 2024 | 28.05 |
April 26, 2024 | 27.94 |
April 25, 2024 | 28.02 |
April 24, 2024 | 27.89 |
April 23, 2024 | 27.74 |
April 22, 2024 | 27.69 |
April 19, 2024 | 27.52 |
April 18, 2024 | 27.04 |
April 17, 2024 | 26.82 |
April 16, 2024 | 26.63 |
April 15, 2024 | 26.88 |
April 12, 2024 | 27.18 |
April 11, 2024 | 27.43 |
April 10, 2024 | 27.53 |
April 09, 2024 | 27.76 |
April 08, 2024 | 27.75 |
April 05, 2024 | 27.74 |
April 04, 2024 | 27.83 |
April 03, 2024 | 27.94 |
April 02, 2024 | 27.91 |
April 01, 2024 | 27.82 |
Date | Value |
---|---|
March 28, 2024 | 27.96 |
March 27, 2024 | 27.61 |
March 26, 2024 | 27.42 |
March 25, 2024 | 27.56 |
March 22, 2024 | 27.38 |
March 21, 2024 | 27.42 |
March 20, 2024 | 27.34 |
March 19, 2024 | 27.22 |
March 18, 2024 | 27.03 |
March 15, 2024 | 27.01 |
March 14, 2024 | 26.93 |
March 13, 2024 | 27.10 |
March 12, 2024 | 27.11 |
March 11, 2024 | 27.11 |
March 08, 2024 | 26.96 |
March 07, 2024 | 26.98 |
March 06, 2024 | 26.88 |
March 05, 2024 | 26.70 |
March 04, 2024 | 26.51 |
March 01, 2024 | 26.53 |
February 29, 2024 | 26.25 |
February 28, 2024 | 26.00 |
February 27, 2024 | 26.13 |
February 26, 2024 | 25.92 |
February 23, 2024 | 26.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.222
Minimum
Mar 18 2020
28.05
Maximum
Apr 29 2024
20.23
Average
20.01
Median
Jun 25 2021