Tortoise North American Pipeline Fund (TPYP)
43.47
+0.86
(+2.03%)
USD |
NYSE |
Aug 26, 16:00
43.47
0.00 (0.00%)
After-Hours: 20:00
TPYP Total Return Price : 43.47 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 42.61 |
| August 24, 2026 | 42.84 |
| August 21, 2026 | 42.80 |
| August 20, 2026 | 43.37 |
| August 19, 2026 | 43.31 |
| August 18, 2026 | 43.74 |
| August 17, 2026 | 43.03 |
| August 14, 2026 | 43.33 |
| August 13, 2026 | 42.66 |
| August 12, 2026 | 42.68 |
| August 11, 2026 | 42.44 |
| August 10, 2026 | 42.20 |
| August 07, 2026 | 41.65 |
| August 06, 2026 | 42.25 |
| August 05, 2026 | 41.78 |
| August 04, 2026 | 42.40 |
| August 03, 2026 | 42.63 |
| July 31, 2026 | 42.95 |
| July 30, 2026 | 42.79 |
| July 29, 2026 | 42.78 |
| July 28, 2026 | 42.59 |
| July 27, 2026 | 42.79 |
| July 24, 2026 | 44.16 |
| July 23, 2026 | 44.23 |
| July 22, 2026 | 43.95 |
| Date | Value |
|---|---|
| July 21, 2026 | 43.38 |
| July 20, 2026 | 43.63 |
| July 17, 2026 | 43.66 |
| July 16, 2026 | 43.56 |
| July 15, 2026 | 43.07 |
| July 14, 2026 | 43.51 |
| July 13, 2026 | 43.35 |
| July 10, 2026 | 42.71 |
| July 09, 2026 | 42.82 |
| July 08, 2026 | 43.15 |
| July 07, 2026 | 42.89 |
| July 06, 2026 | 41.64 |
| July 02, 2026 | 41.80 |
| July 01, 2026 | 41.56 |
| June 30, 2026 | 41.93 |
| June 29, 2026 | 42.38 |
| June 26, 2026 | 42.89 |
| June 25, 2026 | 42.62 |
| June 24, 2026 | 41.97 |
| June 23, 2026 | 42.23 |
| June 22, 2026 | 41.69 |
| June 18, 2026 | 41.18 |
| June 17, 2026 | 41.11 |
| June 16, 2026 | 41.42 |
| June 15, 2026 | 41.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median