Pacer American Energy Infrastructure ETF (USAI)
46.96
-0.42
(-0.88%)
USD |
NYSEARCA |
Sep 14, 16:00
46.96
0.00 (0.00%)
After-Hours: 20:00
USAI Price : 46.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.74 | 47.74 | 47.34 | 47.38 | 5393.00 |
| Sep 10, 2026 | 48.18 | 48.18 | 47.48 | 47.63 | 6447.00 |
| Sep 09, 2026 | 48.09 | 48.09 | 47.83 | 47.95 | 5567.00 |
| Sep 08, 2026 | 47.66 | 48.07 | 47.63 | 48.05 | 32850.00 |
| Sep 04, 2026 | 47.52 | 47.83 | 47.46 | 47.82 | 13203.00 |
| Sep 03, 2026 | 48.20 | 48.42 | 48.03 | 48.03 | 9017.00 |
| Sep 02, 2026 | 48.33 | 48.36 | 47.77 | 48.13 | 19189.00 |
| Sep 01, 2026 | 48.41 | 48.61 | 47.96 | 48.46 | 13887.00 |
| Aug 31, 2026 | 47.65 | 47.94 | 47.50 | 47.88 | 22616.00 |
| Aug 28, 2026 | 47.52 | 47.52 | 47.24 | 47.34 | 55611.00 |
| Aug 27, 2026 | 47.59 | 47.72 | 46.97 | 47.58 | 11645.00 |
| Aug 26, 2026 | 46.98 | 47.96 | 46.70 | 47.91 | 8401.00 |
| Aug 25, 2026 | 47.02 | 47.17 | 46.86 | 46.93 | 12630.00 |
| Aug 24, 2026 | 46.90 | 47.18 | 46.90 | 47.18 | 2154.00 |
| Aug 21, 2026 | 47.50 | 47.50 | 46.99 | 47.13 | 3658.00 |
| Aug 20, 2026 | 47.75 | 47.85 | 47.09 | 47.45 | 15338.00 |
| Aug 19, 2026 | 47.97 | 47.97 | 47.05 | 47.15 | 3932.00 |
| Aug 18, 2026 | 47.38 | 47.88 | 47.38 | 47.76 | 323177.0 |
| Aug 17, 2026 | 47.15 | 47.15 | 46.82 | 46.97 | 4433.00 |
| Aug 14, 2026 | 47.00 | 47.50 | 47.00 | 47.45 | 7324.00 |
| Aug 13, 2026 | 46.72 | 46.90 | 46.52 | 46.64 | 11761.00 |
| Aug 12, 2026 | 46.56 | 46.92 | 46.56 | 46.81 | 4754.00 |
| Aug 11, 2026 | 46.82 | 46.82 | 46.39 | 46.51 | 8472.00 |
| Aug 10, 2026 | 46.12 | 46.59 | 46.01 | 46.56 | 5339.00 |
| Aug 07, 2026 | 45.81 | 46.06 | 45.42 | 45.42 | 5032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median