Pacer American Energy Infrastructure ETF (USAI)
47.08
-0.10
(-0.22%)
USD |
NYSEARCA |
Aug 25, 14:56
USAI Price : 47.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.90 | 47.18 | 46.90 | 47.18 | 2154.00 |
| Aug 21, 2026 | 47.50 | 47.50 | 46.99 | 47.13 | 3658.00 |
| Aug 20, 2026 | 47.75 | 47.85 | 47.09 | 47.45 | 15338.00 |
| Aug 19, 2026 | 47.97 | 47.97 | 47.05 | 47.15 | 3932.00 |
| Aug 18, 2026 | 47.38 | 47.88 | 47.38 | 47.76 | 323177.0 |
| Aug 17, 2026 | 47.15 | 47.15 | 46.82 | 46.97 | 4433.00 |
| Aug 14, 2026 | 47.00 | 47.50 | 47.00 | 47.45 | 7324.00 |
| Aug 13, 2026 | 46.72 | 46.90 | 46.52 | 46.64 | 11761.00 |
| Aug 12, 2026 | 46.56 | 46.92 | 46.56 | 46.81 | 4754.00 |
| Aug 11, 2026 | 46.82 | 46.82 | 46.39 | 46.51 | 8472.00 |
| Aug 10, 2026 | 46.12 | 46.59 | 46.01 | 46.56 | 5339.00 |
| Aug 07, 2026 | 45.81 | 46.06 | 45.42 | 45.42 | 5032.00 |
| Aug 06, 2026 | 45.94 | 46.07 | 45.70 | 45.95 | 4949.00 |
| Aug 05, 2026 | 45.59 | 45.66 | 45.16 | 45.20 | 11927.00 |
| Aug 04, 2026 | 46.05 | 46.34 | 45.65 | 46.05 | 7486.00 |
| Aug 03, 2026 | 46.36 | 46.38 | 46.08 | 46.21 | 14436.00 |
| Jul 31, 2026 | 46.29 | 46.65 | 46.29 | 46.59 | 10134.00 |
| Jul 30, 2026 | 46.12 | 46.36 | 45.98 | 46.29 | 8183.00 |
| Jul 29, 2026 | 46.54 | 46.54 | 46.10 | 46.20 | 6066.00 |
| Jul 28, 2026 | 45.50 | 45.72 | 45.50 | 45.70 | 1893.00 |
| Jul 27, 2026 | 47.23 | 47.23 | 45.88 | 45.89 | 18642.00 |
| Jul 24, 2026 | 48.11 | 48.45 | 47.59 | 47.59 | 9258.00 |
| Jul 23, 2026 | 48.16 | 48.98 | 48.01 | 48.08 | 4770.00 |
| Jul 22, 2026 | 47.44 | 48.00 | 47.44 | 47.98 | 6928.00 |
| Jul 21, 2026 | 46.86 | 47.13 | 46.86 | 47.06 | 320262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median