USAI Price Trends

Pacer American Energy Independence ETF (USAI)

39.50 +0.21 (+0.54%) USD | NYSEARCA | Nov 14, 16:00

39.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	39.54	39.62	39.29	39.29	9669.00
Nov 12, 2024	39.50	39.93	39.37	39.56	13736.00
Nov 11, 2024	39.50	39.93	39.27	39.90	12944.00
Nov 08, 2024	38.99	39.20	38.94	39.20	2275.00
Nov 07, 2024	38.82	39.05	38.77	38.95	13274.00
Nov 06, 2024	38.19	38.68	38.03	38.60	10777.00
Nov 05, 2024	36.84	37.26	36.84	37.26	3737.00
Nov 04, 2024	36.38	36.54	36.34	36.54	8931.00
Nov 01, 2024	36.70	36.70	36.20	36.20	2432.00
Oct 31, 2024	36.75	36.80	36.53	36.58	7685.00
Oct 30, 2024	36.58	36.67	36.51	36.65	3733.00
Oct 29, 2024	36.51	36.51	36.24	36.47	7051.00
Oct 28, 2024	36.51	36.68	36.45	36.68	12258.00
Oct 25, 2024	37.14	37.14	36.70	36.77	5047.00
Oct 24, 2024	36.75	36.94	36.68	36.90	9128.00
Oct 23, 2024	36.76	36.84	36.62	36.73	4056.00
Oct 22, 2024	36.78	36.95	36.76	36.94	45779.00
Oct 21, 2024	36.87	36.87	36.70	36.79	5391.00
Oct 18, 2024	37.05	37.07	36.83	37.07	10971.00
Oct 17, 2024	37.00	37.05	36.94	36.96	2518.00
Oct 16, 2024	36.81	37.17	36.81	37.04	3282.00
Oct 15, 2024	36.83	36.83	36.74	36.74	7304.00
Oct 14, 2024	37.06	37.14	37.03	37.14	3371.00
Oct 11, 2024	36.82	36.98	36.78	36.98	4466.00
Oct 10, 2024	36.54	36.54	36.44	36.44	644.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.501

Minimum

Mar 18 2020

39.90

Maximum

Nov 11 2024

25.15

Average

25.99

Median

Price Benchmarks