Pacer American Energy Independence ETF (USAI)
31.53
-0.05
(-0.15%)
USD |
NYSEARCA |
Apr 24, 14:46
USAI Price: 31.53 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.49 | 31.61 | 31.49 | 31.58 | 6034.00 |
Apr 22, 2024 | 31.35 | 31.56 | 31.31 | 31.46 | 9599.00 |
Apr 19, 2024 | 30.84 | 31.41 | 30.84 | 31.32 | 3717.00 |
Apr 18, 2024 | 30.68 | 30.84 | 30.68 | 30.77 | 3818.00 |
Apr 17, 2024 | 30.67 | 30.67 | 30.47 | 30.56 | 5206.00 |
Apr 16, 2024 | 30.42 | 30.44 | 30.36 | 30.44 | 5754.00 |
Apr 15, 2024 | 31.20 | 31.20 | 30.70 | 30.75 | 6349.00 |
Apr 12, 2024 | 31.54 | 31.60 | 31.03 | 31.09 | 2423.00 |
Apr 11, 2024 | 31.52 | 31.52 | 31.20 | 31.43 | 2886.00 |
Apr 10, 2024 | 31.57 | 31.57 | 31.30 | 31.48 | 4043.00 |
Apr 09, 2024 | 31.70 | 31.70 | 31.53 | 31.63 | 3493.00 |
Apr 08, 2024 | 31.77 | 31.84 | 31.71 | 31.71 | 5909.00 |
Apr 05, 2024 | 31.75 | 31.79 | 31.56 | 31.76 | 5845.00 |
Apr 04, 2024 | 32.13 | 32.15 | 31.70 | 31.78 | 14550.00 |
Apr 03, 2024 | 31.92 | 32.01 | 31.92 | 31.94 | 3037.00 |
Apr 02, 2024 | 31.65 | 31.79 | 31.63 | 31.79 | 5472.00 |
Apr 01, 2024 | 31.69 | 31.69 | 31.59 | 31.59 | 5525.00 |
Mar 28, 2024 | 31.47 | 31.72 | 31.42 | 31.72 | 14111.00 |
Mar 27, 2024 | 31.23 | 31.38 | 31.14 | 31.38 | 3665.00 |
Mar 26, 2024 | 31.21 | 31.22 | 31.11 | 31.13 | 5976.00 |
Mar 25, 2024 | 31.19 | 31.42 | 31.19 | 31.24 | 2291.00 |
Mar 22, 2024 | 31.30 | 31.30 | 31.09 | 31.15 | 4037.00 |
Mar 21, 2024 | 31.24 | 31.31 | 31.22 | 31.27 | 3638.00 |
Mar 20, 2024 | 31.16 | 31.32 | 31.10 | 31.26 | 6425.00 |
Mar 19, 2024 | 31.04 | 31.14 | 30.99 | 31.14 | 2770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.501
Minimum
Mar 18 2020
31.94
Maximum
Apr 03 2024
23.96
Average
24.75
Median