Pacer American Energy Infrastructure ETF (USAI)
44.28
+0.02
(+0.05%)
USD |
NYSEARCA |
Oct 05, 13:22
USAI Price : 44.28 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 44.14 | 44.34 | 44.04 | 44.26 | 31788.00 |
| Oct 01, 2026 | 43.39 | 43.95 | 43.36 | 43.91 | 8039.00 |
| Sep 30, 2026 | 43.83 | 43.83 | 43.37 | 43.37 | 8163.00 |
| Sep 29, 2026 | 43.97 | 43.97 | 43.40 | 43.56 | 3627.00 |
| Sep 28, 2026 | 44.37 | 44.37 | 44.06 | 44.13 | 10541.00 |
| Sep 25, 2026 | 44.56 | 44.56 | 44.02 | 44.22 | 7339.00 |
| Sep 24, 2026 | 45.21 | 45.28 | 44.92 | 44.96 | 35332.00 |
| Sep 23, 2026 | 45.78 | 45.83 | 45.22 | 45.26 | 12737.00 |
| Sep 22, 2026 | 45.60 | 46.03 | 45.20 | 45.24 | 6487.00 |
| Sep 21, 2026 | 45.78 | 45.98 | 45.58 | 45.79 | 7649.00 |
| Sep 18, 2026 | 46.09 | 46.40 | 46.09 | 46.12 | 9911.00 |
| Sep 17, 2026 | 45.94 | 46.28 | 45.87 | 46.11 | 9267.00 |
| Sep 16, 2026 | 46.59 | 46.59 | 45.67 | 45.94 | 9679.00 |
| Sep 15, 2026 | 46.86 | 46.86 | 46.59 | 46.60 | 5587.00 |
| Sep 14, 2026 | 47.60 | 47.60 | 46.78 | 46.80 | 8769.00 |
| Sep 11, 2026 | 47.74 | 47.74 | 47.34 | 47.38 | 5393.00 |
| Sep 10, 2026 | 48.18 | 48.18 | 47.48 | 47.63 | 6447.00 |
| Sep 09, 2026 | 48.09 | 48.09 | 47.83 | 47.95 | 5567.00 |
| Sep 08, 2026 | 47.66 | 48.07 | 47.63 | 48.05 | 32850.00 |
| Sep 04, 2026 | 47.52 | 47.83 | 47.46 | 47.82 | 13203.00 |
| Sep 03, 2026 | 48.20 | 48.42 | 48.03 | 48.03 | 9017.00 |
| Sep 02, 2026 | 48.33 | 48.36 | 47.77 | 48.13 | 19189.00 |
| Sep 01, 2026 | 48.41 | 48.61 | 47.96 | 48.46 | 13887.00 |
| Aug 31, 2026 | 47.65 | 47.94 | 47.50 | 47.88 | 22616.00 |
| Aug 28, 2026 | 47.52 | 47.52 | 47.24 | 47.34 | 55611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median