USA Compression Partners LP (USAC)
25.18
+0.20
(+0.82%)
USD |
NYSE |
Apr 18, 16:00
25.48
+0.30
(+1.21%)
After-Hours: 20:00
USA Compression Partners Total Return Price: 25.18 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 24.97 |
| April 16, 2024 | 25.00 |
| April 15, 2024 | 25.08 |
| April 12, 2024 | 25.49 |
| April 11, 2024 | 25.94 |
| April 10, 2024 | 25.91 |
| April 09, 2024 | 26.20 |
| April 08, 2024 | 26.44 |
| April 05, 2024 | 26.48 |
| April 04, 2024 | 27.88 |
| April 03, 2024 | 28.24 |
| April 02, 2024 | 27.88 |
| April 01, 2024 | 26.96 |
| March 28, 2024 | 26.67 |
| March 27, 2024 | 26.66 |
| March 26, 2024 | 27.24 |
| March 25, 2024 | 27.22 |
| March 22, 2024 | 27.39 |
| March 21, 2024 | 28.01 |
| March 20, 2024 | 28.17 |
| March 19, 2024 | 27.68 |
| March 18, 2024 | 27.43 |
| March 15, 2024 | 27.55 |
| March 14, 2024 | 27.26 |
| March 13, 2024 | 27.48 |
| Date | Value |
|---|---|
| March 12, 2024 | 27.29 |
| March 11, 2024 | 27.41 |
| March 08, 2024 | 26.82 |
| March 07, 2024 | 26.59 |
| March 06, 2024 | 26.87 |
| March 05, 2024 | 25.82 |
| March 04, 2024 | 25.43 |
| March 01, 2024 | 25.04 |
| February 29, 2024 | 24.97 |
| February 28, 2024 | 24.56 |
| February 27, 2024 | 24.45 |
| February 26, 2024 | 24.40 |
| February 23, 2024 | 24.50 |
| February 22, 2024 | 24.34 |
| February 21, 2024 | 24.47 |
| February 20, 2024 | 24.48 |
| February 16, 2024 | 24.13 |
| February 15, 2024 | 24.15 |
| February 14, 2024 | 22.74 |
| February 13, 2024 | 22.97 |
| February 12, 2024 | 23.89 |
| February 09, 2024 | 24.16 |
| February 08, 2024 | 24.50 |
| February 07, 2024 | 24.41 |
| February 06, 2024 | 24.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.211
Minimum
Mar 18 2020
28.24
Maximum
Apr 03 2024
13.73
Average
12.29
Median
Total Return Price Benchmarks
| Archrock Inc | 18.98 |
| Oceaneering International Inc | 22.32 |
| Schlumberger Ltd | 50.94 |
| Black Stone Minerals LP | 15.35 |
| Baker Hughes Co | 32.18 |