USA Compression Partners LP (USAC)
23.72
-0.13
(-0.55%)
USD |
NYSE |
Nov 22, 16:00
23.57
-0.15
(-0.63%)
Pre-Market: 20:00
USA Compression Partners Total Return Price: 23.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.72 |
| November 21, 2024 | 23.85 |
| November 20, 2024 | 23.61 |
| November 19, 2024 | 23.61 |
| November 18, 2024 | 23.40 |
| November 15, 2024 | 22.85 |
| November 14, 2024 | 22.95 |
| November 13, 2024 | 23.04 |
| November 12, 2024 | 22.98 |
| November 11, 2024 | 23.26 |
| November 08, 2024 | 23.05 |
| November 07, 2024 | 23.12 |
| November 06, 2024 | 23.07 |
| November 05, 2024 | 21.69 |
| November 04, 2024 | 21.67 |
| November 01, 2024 | 21.85 |
| October 31, 2024 | 21.81 |
| October 30, 2024 | 22.25 |
| October 29, 2024 | 22.23 |
| October 28, 2024 | 22.12 |
| October 25, 2024 | 22.08 |
| October 24, 2024 | 22.09 |
| October 23, 2024 | 21.95 |
| October 22, 2024 | 21.74 |
| October 21, 2024 | 21.74 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.80 |
| October 17, 2024 | 21.99 |
| October 16, 2024 | 22.22 |
| October 15, 2024 | 22.21 |
| October 14, 2024 | 22.41 |
| October 11, 2024 | 22.52 |
| October 10, 2024 | 22.59 |
| October 09, 2024 | 22.27 |
| October 08, 2024 | 22.00 |
| October 07, 2024 | 22.51 |
| October 04, 2024 | 22.47 |
| October 03, 2024 | 22.50 |
| October 02, 2024 | 22.40 |
| October 01, 2024 | 22.63 |
| September 30, 2024 | 22.38 |
| September 27, 2024 | 22.05 |
| September 26, 2024 | 21.62 |
| September 25, 2024 | 22.21 |
| September 24, 2024 | 22.42 |
| September 23, 2024 | 22.58 |
| September 20, 2024 | 22.25 |
| September 19, 2024 | 22.30 |
| September 18, 2024 | 22.25 |
| September 17, 2024 | 22.50 |
| September 16, 2024 | 22.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.068
Minimum
Mar 18 2020
26.42
Maximum
Apr 03 2024
14.48
Average
13.74
Median
May 05 2022
Total Return Price Benchmarks
| MPLX LP | 49.50 |
| Targa Resources Corp | 207.31 |
| Delek Logistics Partners LP | 40.00 |
| ProFrac Holding Corp | 7.75 |
| Barnwell Industries Inc | 1.67 |