Core Laboratories, Inc. (CLB)
8.93
-0.72
(-7.46%)
USD |
NYSE |
Nov 05, 16:00
8.935
0.00 (0.00%)
After-Hours: 20:00
Core Laboratories Total Return Price : 8.93 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 8.93 |
| November 04, 2026 | 9.65 |
| November 03, 2026 | 9.77 |
| November 02, 2026 | 10.19 |
| October 30, 2026 | 10.64 |
| October 29, 2026 | 10.40 |
| October 28, 2026 | 10.49 |
| October 27, 2026 | 10.33 |
| October 26, 2026 | 10.22 |
| October 23, 2026 | 9.91 |
| October 22, 2026 | 9.40 |
| October 21, 2026 | 10.13 |
| October 20, 2026 | 10.06 |
| October 19, 2026 | 10.15 |
| October 16, 2026 | 10.00 |
| October 15, 2026 | 9.78 |
| October 14, 2026 | 9.77 |
| October 13, 2026 | 10.16 |
| October 12, 2026 | 10.01 |
| October 09, 2026 | 10.09 |
| October 08, 2026 | 10.16 |
| October 07, 2026 | 10.11 |
| October 06, 2026 | 10.30 |
| October 05, 2026 | 10.51 |
| October 02, 2026 | 9.92 |
| Date | Value |
|---|---|
| October 01, 2026 | 9.76 |
| September 30, 2026 | 9.70 |
| September 29, 2026 | 9.71 |
| September 28, 2026 | 10.03 |
| September 25, 2026 | 10.39 |
| September 24, 2026 | 10.49 |
| September 23, 2026 | 10.63 |
| September 22, 2026 | 10.94 |
| September 21, 2026 | 10.94 |
| September 18, 2026 | 11.25 |
| September 17, 2026 | 11.40 |
| September 16, 2026 | 11.45 |
| September 15, 2026 | 12.26 |
| September 14, 2026 | 12.22 |
| September 11, 2026 | 12.50 |
| September 10, 2026 | 12.53 |
| September 09, 2026 | 12.62 |
| September 08, 2026 | 12.47 |
| September 04, 2026 | 12.54 |
| September 03, 2026 | 12.53 |
| September 02, 2026 | 12.49 |
| September 01, 2026 | 12.39 |
| August 31, 2026 | 12.43 |
| August 28, 2026 | 12.36 |
| August 27, 2026 | 12.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oceaneering International, Inc. | 34.03 |
| TETRA Technologies, Inc. | 5.82 |
| Halliburton Co. | 31.92 |
| Liberty Energy, Inc. | 11.35 |
| Archrock, Inc. | 26.60 |