Core Laboratories (CLB)

Add to Watchlists
Create an Alert
98.10 -0.71  -0.72% NYSE Jul 27, 12:40 Delayed 2m USD

Core Laboratories Total Return Price:

98.10 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories Total Return Price Chart

Export Data
Save Image
Print Image

Core Laboratories Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 27, 2017 98.10
July 26, 2017 98.81
July 25, 2017 100.21
July 24, 2017 106.30
July 21, 2017 105.69
July 20, 2017 107.87
July 19, 2017 109.17
July 18, 2017 106.50
July 17, 2017 106.91
July 14, 2017 106.34
July 13, 2017 103.81
July 12, 2017 103.09
July 11, 2017 104.47
July 10, 2017 103.19
July 7, 2017 102.14
July 6, 2017 97.59
July 5, 2017 99.80
July 3, 2017 102.71
June 30, 2017 100.73
June 29, 2017 99.33
June 28, 2017 98.80
June 27, 2017 98.05
June 26, 2017 98.09
June 23, 2017 97.71
June 22, 2017 98.52
June 21, 2017 100.49
   
June 20, 2017 103.83
June 19, 2017 105.93
June 16, 2017 106.29
June 15, 2017 104.30
June 14, 2017 104.23
June 13, 2017 107.77
June 12, 2017 105.96
June 9, 2017 106.14
June 8, 2017 102.87
June 7, 2017 100.92
June 6, 2017 105.51
June 5, 2017 103.59
June 2, 2017 101.95
June 1, 2017 103.46
May 31, 2017 101.70
May 30, 2017 100.22
May 26, 2017 102.16
May 25, 2017 99.55
May 24, 2017 106.48
May 23, 2017 106.53
May 22, 2017 107.04
May 19, 2017 108.09
May 18, 2017 105.22
May 17, 2017 103.84
May 16, 2017 104.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CLB Total Return Price Benchmarks

Companies
Frank's International 8.32
Halliburton 42.87
Oceaneering International 24.60

CLB Total Return Price Range, Past 5 Years

Minimum 84.86 Jan 29 2015
Maximum 203.24 Apr 21 2014
Average 124.34

CLB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CLB", "total_return_price")
  • Last 5 data points: =YCS("CLB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.