Core Laboratories Inc (CLB)
21.28
+0.16
(+0.76%)
USD |
NYSE |
Nov 22, 16:00
21.25
-0.03
(-0.14%)
After-Hours: 20:00
Core Laboratories Total Return Price: 21.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.28 |
| November 21, 2024 | 21.12 |
| November 20, 2024 | 20.31 |
| November 19, 2024 | 19.80 |
| November 18, 2024 | 19.54 |
| November 15, 2024 | 19.53 |
| November 14, 2024 | 19.95 |
| November 13, 2024 | 20.13 |
| November 12, 2024 | 20.95 |
| November 11, 2024 | 21.21 |
| November 08, 2024 | 20.76 |
| November 07, 2024 | 20.87 |
| November 06, 2024 | 21.61 |
| November 05, 2024 | 19.54 |
| November 04, 2024 | 19.31 |
| November 01, 2024 | 18.89 |
| October 31, 2024 | 18.89 |
| October 30, 2024 | 19.27 |
| October 29, 2024 | 19.49 |
| October 28, 2024 | 19.17 |
| October 25, 2024 | 19.42 |
| October 24, 2024 | 18.93 |
| October 23, 2024 | 17.07 |
| October 22, 2024 | 17.24 |
| October 21, 2024 | 18.62 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.64 |
| October 17, 2024 | 18.39 |
| October 16, 2024 | 18.78 |
| October 15, 2024 | 18.11 |
| October 14, 2024 | 18.99 |
| October 11, 2024 | 19.30 |
| October 10, 2024 | 19.07 |
| October 09, 2024 | 19.04 |
| October 08, 2024 | 19.19 |
| October 07, 2024 | 20.09 |
| October 04, 2024 | 19.81 |
| October 03, 2024 | 19.62 |
| October 02, 2024 | 19.06 |
| October 01, 2024 | 19.20 |
| September 30, 2024 | 18.52 |
| September 27, 2024 | 18.26 |
| September 26, 2024 | 17.84 |
| September 25, 2024 | 18.66 |
| September 24, 2024 | 19.20 |
| September 23, 2024 | 19.17 |
| September 20, 2024 | 18.57 |
| September 19, 2024 | 18.58 |
| September 18, 2024 | 18.29 |
| September 17, 2024 | 18.35 |
| September 16, 2024 | 17.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.919
Minimum
Mar 17 2020
47.99
Maximum
Jun 10 2021
23.77
Average
22.74
Median
Total Return Price Benchmarks
| MPLX LP | 49.50 |
| Archrock Inc | 25.86 |
| Nine Energy Service Inc | 1.45 |
| VAALCO Energy Inc | 5.41 |
| Baker Hughes Co | 44.25 |