Core Laboratories (CLB)

Add to Watchlists
Create an Alert
114.89 +2.35  +2.09% NYSE Mar 29, 15:05 Delayed 2m USD

Core Laboratories Total Return Price:

114.89 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Core Laboratories Total Return Price Chart

Export Data
Save Image
Print Image

Core Laboratories Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 29, 2017 114.89
March 28, 2017 112.54
March 27, 2017 109.58
March 24, 2017 109.00
March 23, 2017 109.22
March 22, 2017 109.65
March 21, 2017 109.51
March 20, 2017 109.51
March 17, 2017 110.75
March 16, 2017 111.46
March 15, 2017 112.77
March 14, 2017 109.78
March 13, 2017 109.17
March 10, 2017 109.94
March 9, 2017 110.61
March 8, 2017 109.36
March 7, 2017 112.01
March 6, 2017 112.43
March 3, 2017 114.20
March 2, 2017 115.24
March 1, 2017 118.74
Feb. 28, 2017 114.42
Feb. 27, 2017 115.69
Feb. 24, 2017 114.19
Feb. 23, 2017 113.24
Feb. 22, 2017 112.82
   
Feb. 21, 2017 114.64
Feb. 17, 2017 114.12
Feb. 16, 2017 115.38
Feb. 15, 2017 116.79
Feb. 14, 2017 116.69
Feb. 13, 2017 116.89
Feb. 10, 2017 116.86
Feb. 9, 2017 116.65
Feb. 8, 2017 115.71
Feb. 7, 2017 116.71
Feb. 6, 2017 118.67
Feb. 3, 2017 120.00
Feb. 2, 2017 118.01
Feb. 1, 2017 117.77
Jan. 31, 2017 116.83
Jan. 30, 2017 115.52
Jan. 27, 2017 116.70
Jan. 26, 2017 119.01
Jan. 25, 2017 124.18
Jan. 24, 2017 122.80
Jan. 23, 2017 120.69
Jan. 20, 2017 123.32
Jan. 19, 2017 121.24
Jan. 18, 2017 121.77
Jan. 17, 2017 121.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CLB Total Return Price Benchmarks

Companies
Halliburton 49.40
Baker Hughes 60.08
Flotek Industries 12.21

CLB Total Return Price Range, Past 5 Years

Minimum 85.70 Jan 29 2015
Maximum 205.45 Apr 21 2014
Average 126.30

CLB Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CLB", "total_return_price")
  • Last 5 data points: =YCS("CLB", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.