Hornbeck Offshore Services, Inc. (HOS)
8.19
-0.11
(-1.33%)
USD |
NYSE |
Sep 25, 16:00
8.19
0.00 (0.00%)
Pre-Market: 19:59
Hornbeck Offshore Services Total Return Price : 8.19 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.19 |
| September 24, 2026 | 8.30 |
| September 23, 2026 | 8.35 |
| September 22, 2026 | 8.41 |
| September 21, 2026 | 8.33 |
| September 18, 2026 | 8.41 |
| September 17, 2026 | 8.58 |
| September 16, 2026 | 8.62 |
| September 15, 2026 | 8.85 |
| September 14, 2026 | 8.49 |
| September 11, 2026 | 8.88 |
| September 10, 2026 | 9.00 |
| September 09, 2026 | 9.12 |
| September 08, 2026 | 9.08 |
| September 04, 2026 | 9.20 |
| September 03, 2026 | 9.39 |
| September 02, 2026 | 10.33 |
| September 01, 2026 | 10.60 |
| August 31, 2026 | 10.30 |
| August 28, 2026 | 10.14 |
| August 27, 2026 | 10.12 |
| August 26, 2026 | 9.79 |
| August 25, 2026 | 10.00 |
| August 24, 2026 | 9.97 |
| August 21, 2026 | 10.35 |
| Date | Value |
|---|---|
| August 20, 2026 | 10.46 |
| August 19, 2026 | 10.43 |
| August 18, 2026 | 10.38 |
| August 17, 2026 | 10.54 |
| August 14, 2026 | 10.43 |
| August 13, 2026 | 10.12 |
| August 12, 2026 | 10.11 |
| August 11, 2026 | 10.19 |
| August 10, 2026 | 10.00 |
| August 07, 2026 | 9.60 |
| August 06, 2026 | 9.81 |
| August 05, 2026 | 9.32 |
| August 04, 2026 | 9.60 |
| August 03, 2026 | 9.26 |
| July 31, 2026 | 9.51 |
| July 30, 2026 | 9.20 |
| July 29, 2026 | 9.07 |
| July 28, 2026 | 9.13 |
| July 27, 2026 | 9.64 |
| July 24, 2026 | 9.91 |
| July 23, 2026 | 9.70 |
| July 22, 2026 | 9.65 |
| July 21, 2026 | 9.70 |
| July 20, 2026 | 9.43 |
| July 17, 2026 | 9.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TETRA Technologies, Inc. | 6.08 |
| ProPetro Holding Corp. | 9.59 |
| Atlas Energy Solutions, Inc. | 12.47 |
| Core Laboratories, Inc. | 10.39 |
| Archrock, Inc. | 30.43 |