Hornbeck Offshore Services, Inc. (HOS)

6.94 +0.22 (+3.27%) USD  |  NYSE  |  Oct 16, 13:25
More

Hornbeck Offshore Services Total Return Price : 6.94 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.
Date Value
October 15, 2026 6.72
October 14, 2026 6.87
October 13, 2026 7.26
October 12, 2026 7.38
October 09, 2026 7.47
October 08, 2026 7.63
October 07, 2026 7.47
October 06, 2026 7.72
October 05, 2026 7.85
October 02, 2026 7.59
October 01, 2026 7.79
September 30, 2026 7.69
September 29, 2026 7.71
September 28, 2026 7.94
September 25, 2026 8.19
September 24, 2026 8.30
September 23, 2026 8.35
September 22, 2026 8.41
September 21, 2026 8.33
September 18, 2026 8.41
September 17, 2026 8.58
September 16, 2026 8.62
September 15, 2026 8.85
September 14, 2026 8.49
September 11, 2026 8.88
Date Value
September 10, 2026 9.00
September 09, 2026 9.12
September 08, 2026 9.08
September 04, 2026 9.20
September 03, 2026 9.39
September 02, 2026 10.33
September 01, 2026 10.60
August 31, 2026 10.30
August 28, 2026 10.14
August 27, 2026 10.12
August 26, 2026 9.79
August 25, 2026 10.00
August 24, 2026 9.97
August 21, 2026 10.35
August 20, 2026 10.46
August 19, 2026 10.43
August 18, 2026 10.38
August 17, 2026 10.54
August 14, 2026 10.43
August 13, 2026 10.12
August 12, 2026 10.11
August 11, 2026 10.19
August 10, 2026 10.00
August 07, 2026 9.60
August 06, 2026 9.81

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Core Laboratories, Inc. 9.98
Archrock, Inc. 29.43
Halliburton Co. 33.51
Key Energy Services, Inc. 1.50
Oceaneering International, Inc. 43.75