Hornbeck Offshore Services, Inc. (HOS)
9.20
-0.19
(-2.02%)
USD |
NYSE |
Sep 04, 16:00
9.10
-0.10
(-1.09%)
After-Hours: 20:00
Hornbeck Offshore Services Total Return Price : 9.20 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.20 |
| September 03, 2026 | 9.39 |
| September 02, 2026 | 10.33 |
| September 01, 2026 | 10.60 |
| August 31, 2026 | 10.30 |
| August 28, 2026 | 10.14 |
| August 27, 2026 | 10.12 |
| August 26, 2026 | 9.79 |
| August 25, 2026 | 10.00 |
| August 24, 2026 | 9.97 |
| August 21, 2026 | 10.35 |
| August 20, 2026 | 10.46 |
| August 19, 2026 | 10.43 |
| August 18, 2026 | 10.38 |
| August 17, 2026 | 10.54 |
| August 14, 2026 | 10.43 |
| August 13, 2026 | 10.12 |
| August 12, 2026 | 10.11 |
| August 11, 2026 | 10.19 |
| August 10, 2026 | 10.00 |
| August 07, 2026 | 9.60 |
| August 06, 2026 | 9.81 |
| August 05, 2026 | 9.32 |
| August 04, 2026 | 9.60 |
| August 03, 2026 | 9.26 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.51 |
| July 30, 2026 | 9.20 |
| July 29, 2026 | 9.07 |
| July 28, 2026 | 9.13 |
| July 27, 2026 | 9.64 |
| July 24, 2026 | 9.91 |
| July 23, 2026 | 9.70 |
| July 22, 2026 | 9.65 |
| July 21, 2026 | 9.70 |
| July 20, 2026 | 9.43 |
| July 17, 2026 | 9.58 |
| July 16, 2026 | 9.52 |
| July 15, 2026 | 9.43 |
| July 14, 2026 | 9.53 |
| July 13, 2026 | 9.52 |
| July 10, 2026 | 9.22 |
| July 09, 2026 | 9.08 |
| July 08, 2026 | 9.11 |
| July 07, 2026 | 8.69 |
| July 06, 2026 | 8.51 |
| July 02, 2026 | 8.54 |
| July 01, 2026 | 8.51 |
| June 30, 2026 | 8.74 |
| June 29, 2026 | 8.71 |
| June 26, 2026 | 8.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RPC, Inc. | 6.50 |
| TETRA Technologies, Inc. | 6.91 |
| ProPetro Holding Corp. | 11.47 |
| Atlas Energy Solutions, Inc. | 13.46 |
| Core Laboratories, Inc. | 12.54 |