Kodiak Gas Services, Inc. (KGS)
38.93
-2.33
(-5.65%)
USD |
NYSE |
Nov 05, 16:00
38.70
-0.23
(-0.59%)
Pre-Market: 20:00
Kodiak Gas Services Total Return Price : 38.93 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 38.93 |
| November 04, 2026 | 41.26 |
| November 03, 2026 | 46.54 |
| November 02, 2026 | 44.46 |
| October 30, 2026 | 46.86 |
| October 29, 2026 | 48.21 |
| October 28, 2026 | 48.10 |
| October 27, 2026 | 47.45 |
| October 26, 2026 | 45.45 |
| October 23, 2026 | 44.31 |
| October 22, 2026 | 44.07 |
| October 21, 2026 | 49.02 |
| October 20, 2026 | 47.43 |
| October 19, 2026 | 47.16 |
| October 16, 2026 | 47.21 |
| October 15, 2026 | 47.81 |
| October 14, 2026 | 50.07 |
| October 13, 2026 | 52.00 |
| October 12, 2026 | 52.49 |
| October 09, 2026 | 53.47 |
| October 08, 2026 | 53.57 |
| October 07, 2026 | 54.64 |
| October 06, 2026 | 55.89 |
| October 05, 2026 | 53.56 |
| October 02, 2026 | 54.33 |
| Date | Value |
|---|---|
| October 01, 2026 | 53.56 |
| September 30, 2026 | 52.97 |
| September 29, 2026 | 51.75 |
| September 28, 2026 | 52.72 |
| September 25, 2026 | 52.91 |
| September 24, 2026 | 52.81 |
| September 23, 2026 | 53.30 |
| September 22, 2026 | 54.69 |
| September 21, 2026 | 56.24 |
| September 18, 2026 | 58.73 |
| September 17, 2026 | 58.28 |
| September 16, 2026 | 58.41 |
| September 15, 2026 | 57.70 |
| September 14, 2026 | 56.62 |
| September 11, 2026 | 63.85 |
| September 10, 2026 | 62.50 |
| September 09, 2026 | 64.05 |
| September 08, 2026 | 64.14 |
| September 04, 2026 | 62.59 |
| September 03, 2026 | 61.70 |
| September 02, 2026 | 61.43 |
| September 01, 2026 | 59.55 |
| August 31, 2026 | 58.77 |
| August 28, 2026 | 57.67 |
| August 27, 2026 | 60.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| USA Compression Partners LP | 24.24 |
| Core Laboratories, Inc. | 8.93 |
| Archrock, Inc. | 26.60 |
| Halliburton Co. | 31.92 |
| Hornbeck Offshore Services, Inc. | 5.36 |