Kodiak Gas Services Inc (KGS)
28.31
+0.29
(+1.04%)
USD |
NYSE |
May 16, 16:00
28.30
-0.01
(-0.04%)
Pre-Market: 20:00
Kodiak Gas Services Total Return Price: 28.31 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 28.31 |
May 15, 2024 | 28.02 |
May 14, 2024 | 28.14 |
May 13, 2024 | 27.11 |
May 10, 2024 | 27.68 |
May 09, 2024 | 27.88 |
May 08, 2024 | 27.60 |
May 07, 2024 | 27.59 |
May 06, 2024 | 27.09 |
May 03, 2024 | 26.93 |
May 02, 2024 | 26.64 |
May 01, 2024 | 26.01 |
April 30, 2024 | 26.81 |
April 29, 2024 | 27.30 |
April 26, 2024 | 27.52 |
April 25, 2024 | 27.24 |
April 24, 2024 | 27.21 |
April 23, 2024 | 27.35 |
April 22, 2024 | 27.18 |
April 19, 2024 | 26.65 |
April 18, 2024 | 26.10 |
April 17, 2024 | 25.79 |
April 16, 2024 | 26.19 |
April 15, 2024 | 26.27 |
April 12, 2024 | 26.57 |
Date | Value |
---|---|
April 11, 2024 | 27.11 |
April 10, 2024 | 27.09 |
April 09, 2024 | 27.04 |
April 08, 2024 | 27.39 |
April 05, 2024 | 27.74 |
April 04, 2024 | 27.55 |
April 03, 2024 | 26.98 |
April 02, 2024 | 28.43 |
April 01, 2024 | 27.35 |
March 28, 2024 | 26.97 |
March 27, 2024 | 26.08 |
March 26, 2024 | 26.03 |
March 25, 2024 | 26.68 |
March 22, 2024 | 26.57 |
March 21, 2024 | 27.12 |
March 20, 2024 | 26.49 |
March 19, 2024 | 26.22 |
March 18, 2024 | 25.78 |
March 15, 2024 | 25.82 |
March 14, 2024 | 26.03 |
March 13, 2024 | 25.47 |
March 12, 2024 | 25.19 |
March 11, 2024 | 25.19 |
March 08, 2024 | 25.16 |
March 07, 2024 | 24.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.53
Minimum
Jul 05 2023
28.43
Maximum
Apr 02 2024
20.42
Average
18.06
Median
Aug 03 2023
Total Return Price Benchmarks
CSI Compressco LP (DELISTED) | -- |
Tetra Technologies Inc | 4.06 |
Barnwell Industries Inc | 2.63 |
CKX Lands Inc | 13.94 |
Empire Petroleum Corp | 6.41 |