Kodiak Gas Services Inc (KGS)
40.44
-0.61
(-1.49%)
USD |
NYSE |
Nov 22, 16:00
40.43
-0.01
(-0.02%)
Pre-Market: 20:00
Kodiak Gas Services Total Return Price: 40.44 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 40.44 |
| November 21, 2024 | 41.05 |
| November 20, 2024 | 39.10 |
| November 19, 2024 | 38.47 |
| November 18, 2024 | 37.60 |
| November 15, 2024 | 36.44 |
| November 14, 2024 | 35.80 |
| November 13, 2024 | 35.85 |
| November 12, 2024 | 36.17 |
| November 11, 2024 | 36.30 |
| November 08, 2024 | 34.83 |
| November 07, 2024 | 34.55 |
| November 06, 2024 | 34.83 |
| November 05, 2024 | 32.49 |
| November 04, 2024 | 31.20 |
| November 01, 2024 | 31.13 |
| October 31, 2024 | 31.47 |
| October 30, 2024 | 31.40 |
| October 29, 2024 | 31.31 |
| October 28, 2024 | 31.29 |
| October 25, 2024 | 30.96 |
| October 24, 2024 | 30.31 |
| October 23, 2024 | 30.38 |
| October 22, 2024 | 30.66 |
| October 21, 2024 | 30.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.72 |
| October 17, 2024 | 30.99 |
| October 16, 2024 | 30.99 |
| October 15, 2024 | 30.64 |
| October 14, 2024 | 31.39 |
| October 11, 2024 | 31.90 |
| October 10, 2024 | 31.78 |
| October 09, 2024 | 31.55 |
| October 08, 2024 | 30.69 |
| October 07, 2024 | 31.72 |
| October 04, 2024 | 32.08 |
| October 03, 2024 | 30.17 |
| October 02, 2024 | 29.54 |
| October 01, 2024 | 28.83 |
| September 30, 2024 | 28.63 |
| September 27, 2024 | 28.86 |
| September 26, 2024 | 28.38 |
| September 25, 2024 | 29.06 |
| September 24, 2024 | 29.07 |
| September 23, 2024 | 29.26 |
| September 20, 2024 | 29.20 |
| September 19, 2024 | 29.15 |
| September 18, 2024 | 28.30 |
| September 17, 2024 | 27.55 |
| September 16, 2024 | 26.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.14
Minimum
Jul 05 2023
41.05
Maximum
Nov 21 2024
23.10
Average
25.09
Median
Mar 18 2024
Total Return Price Benchmarks
| Archrock Inc | 25.86 |
| Schlumberger Ltd | 44.23 |
| Hess Midstream LP | 36.78 |
| Solaris Energy Infrastructure Inc | 23.31 |
| Barnwell Industries Inc | 1.67 |