Kodiak Gas Services, Inc. (KGS)
47.46
-0.35
(-0.73%)
USD |
NYSE |
Oct 16, 12:44
Kodiak Gas Services Total Return Price : 47.46 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 47.81 |
| October 14, 2026 | 50.07 |
| October 13, 2026 | 52.00 |
| October 12, 2026 | 52.49 |
| October 09, 2026 | 53.47 |
| October 08, 2026 | 53.57 |
| October 07, 2026 | 54.64 |
| October 06, 2026 | 55.89 |
| October 05, 2026 | 53.56 |
| October 02, 2026 | 54.33 |
| October 01, 2026 | 53.56 |
| September 30, 2026 | 52.97 |
| September 29, 2026 | 51.75 |
| September 28, 2026 | 52.72 |
| September 25, 2026 | 52.91 |
| September 24, 2026 | 52.81 |
| September 23, 2026 | 53.30 |
| September 22, 2026 | 54.69 |
| September 21, 2026 | 56.24 |
| September 18, 2026 | 58.73 |
| September 17, 2026 | 58.28 |
| September 16, 2026 | 58.41 |
| September 15, 2026 | 57.70 |
| September 14, 2026 | 56.62 |
| September 11, 2026 | 63.85 |
| Date | Value |
|---|---|
| September 10, 2026 | 62.50 |
| September 09, 2026 | 64.05 |
| September 08, 2026 | 64.14 |
| September 04, 2026 | 62.59 |
| September 03, 2026 | 61.70 |
| September 02, 2026 | 61.43 |
| September 01, 2026 | 59.55 |
| August 31, 2026 | 58.77 |
| August 28, 2026 | 57.67 |
| August 27, 2026 | 60.16 |
| August 26, 2026 | 60.47 |
| August 25, 2026 | 58.93 |
| August 24, 2026 | 59.18 |
| August 21, 2026 | 61.46 |
| August 20, 2026 | 60.60 |
| August 19, 2026 | 60.03 |
| August 18, 2026 | 62.88 |
| August 17, 2026 | 66.12 |
| August 14, 2026 | 64.86 |
| August 13, 2026 | 61.92 |
| August 12, 2026 | 61.59 |
| August 11, 2026 | 60.64 |
| August 10, 2026 | 61.04 |
| August 07, 2026 | 59.45 |
| August 06, 2026 | 56.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Halliburton Co. | 33.56 |
| USA Compression Partners LP | 25.22 |
| Weatherford International plc | 76.22 |
| Atlas Energy Solutions, Inc. | 10.18 |
| Core Laboratories, Inc. | 9.99 |