Halliburton Co (HAL)
31.94
+0.07
(+0.22%)
USD |
NYSE |
Nov 22, 16:00
31.99
+0.05
(+0.16%)
After-Hours: 20:00
Halliburton Total Return Price: 31.94 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.94 |
| November 21, 2024 | 31.87 |
| November 20, 2024 | 31.18 |
| November 19, 2024 | 30.47 |
| November 18, 2024 | 30.45 |
| November 15, 2024 | 29.69 |
| November 14, 2024 | 30.11 |
| November 13, 2024 | 30.19 |
| November 12, 2024 | 30.19 |
| November 11, 2024 | 30.13 |
| November 08, 2024 | 29.23 |
| November 07, 2024 | 29.55 |
| November 06, 2024 | 30.50 |
| November 05, 2024 | 28.53 |
| November 04, 2024 | 28.13 |
| November 01, 2024 | 27.68 |
| October 31, 2024 | 27.74 |
| October 30, 2024 | 27.69 |
| October 29, 2024 | 27.52 |
| October 28, 2024 | 27.89 |
| October 25, 2024 | 28.25 |
| October 24, 2024 | 27.85 |
| October 23, 2024 | 27.81 |
| October 22, 2024 | 28.24 |
| October 21, 2024 | 28.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.33 |
| October 17, 2024 | 28.94 |
| October 16, 2024 | 29.30 |
| October 15, 2024 | 29.23 |
| October 14, 2024 | 30.58 |
| October 11, 2024 | 30.82 |
| October 10, 2024 | 30.73 |
| October 09, 2024 | 30.36 |
| October 08, 2024 | 30.05 |
| October 07, 2024 | 31.09 |
| October 04, 2024 | 31.09 |
| October 03, 2024 | 30.73 |
| October 02, 2024 | 29.87 |
| October 01, 2024 | 29.93 |
| September 30, 2024 | 29.05 |
| September 27, 2024 | 28.65 |
| September 26, 2024 | 27.81 |
| September 25, 2024 | 28.87 |
| September 24, 2024 | 29.97 |
| September 23, 2024 | 29.95 |
| September 20, 2024 | 29.47 |
| September 19, 2024 | 29.53 |
| September 18, 2024 | 29.10 |
| September 17, 2024 | 29.30 |
| September 16, 2024 | 28.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.322
Minimum
Mar 18 2020
42.40
Maximum
Oct 19 2023
26.86
Average
28.59
Median
Total Return Price Benchmarks
| Schlumberger Ltd | 44.23 |
| Baker Hughes Co | 44.25 |
| Patterson-UTI Energy Inc | 8.68 |
| APA Corp | 22.77 |
| Kinder Morgan Inc | 28.49 |