Halliburton Co. (HAL)
32.76
0.00 (0.00%)
USD |
NYSE |
Sep 25, 16:00
32.79
+0.03
(+0.09%)
Pre-Market: 19:59
Halliburton Total Return Price : 32.76 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 32.76 |
| September 24, 2026 | 32.76 |
| September 23, 2026 | 33.01 |
| September 22, 2026 | 32.85 |
| September 21, 2026 | 33.39 |
| September 18, 2026 | 33.64 |
| September 17, 2026 | 34.03 |
| September 16, 2026 | 34.51 |
| September 15, 2026 | 35.67 |
| September 14, 2026 | 35.01 |
| September 11, 2026 | 35.84 |
| September 10, 2026 | 36.07 |
| September 09, 2026 | 37.13 |
| September 08, 2026 | 36.80 |
| September 04, 2026 | 37.07 |
| September 03, 2026 | 37.29 |
| September 02, 2026 | 37.63 |
| September 01, 2026 | 36.63 |
| August 31, 2026 | 36.68 |
| August 28, 2026 | 36.01 |
| August 27, 2026 | 35.33 |
| August 26, 2026 | 34.28 |
| August 25, 2026 | 33.64 |
| August 24, 2026 | 34.47 |
| August 21, 2026 | 35.18 |
| Date | Value |
|---|---|
| August 20, 2026 | 35.53 |
| August 19, 2026 | 34.86 |
| August 18, 2026 | 34.50 |
| August 17, 2026 | 34.57 |
| August 14, 2026 | 34.26 |
| August 13, 2026 | 32.69 |
| August 12, 2026 | 33.14 |
| August 11, 2026 | 33.64 |
| August 10, 2026 | 33.48 |
| August 07, 2026 | 31.74 |
| August 06, 2026 | 32.36 |
| August 05, 2026 | 31.67 |
| August 04, 2026 | 32.21 |
| August 03, 2026 | 31.74 |
| July 31, 2026 | 32.10 |
| July 30, 2026 | 31.49 |
| July 29, 2026 | 31.05 |
| July 28, 2026 | 31.09 |
| July 27, 2026 | 31.98 |
| July 24, 2026 | 33.21 |
| July 23, 2026 | 32.56 |
| July 22, 2026 | 32.88 |
| July 21, 2026 | 33.04 |
| July 20, 2026 | 34.95 |
| July 17, 2026 | 35.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liberty Energy, Inc. | 18.94 |
| Weatherford International plc | 85.08 |
| Core Laboratories, Inc. | 10.39 |
| ProPetro Holding Corp. | 9.59 |
| Patterson-UTI Energy, Inc. | 10.91 |