USA Compression Partners LP (USAC)
27.58
-0.06
(-0.22%)
USD |
NYSE |
Sep 14, 10:03
USA Compression Partners Price : 27.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.72 | 27.93 | 27.58 | 27.64 | 525209.0 |
| Sep 10, 2026 | 27.75 | 27.90 | 27.42 | 27.77 | 581955.0 |
| Sep 09, 2026 | 27.85 | 27.87 | 27.62 | 27.68 | 394501.0 |
| Sep 08, 2026 | 27.49 | 27.78 | 27.24 | 27.48 | 224512.0 |
| Sep 04, 2026 | 27.24 | 27.46 | 27.10 | 27.27 | 173777.0 |
| Sep 03, 2026 | 27.55 | 27.62 | 27.21 | 27.56 | 227911.0 |
| Sep 02, 2026 | 27.20 | 27.60 | 26.96 | 27.47 | 369651.0 |
| Sep 01, 2026 | 27.12 | 27.26 | 26.81 | 27.20 | 475675.0 |
| Aug 31, 2026 | 27.07 | 27.14 | 26.83 | 27.06 | 217902.0 |
| Aug 28, 2026 | 26.55 | 26.99 | 26.55 | 26.93 | 89851.00 |
| Aug 27, 2026 | 27.15 | 27.15 | 26.63 | 26.75 | 338148.0 |
| Aug 26, 2026 | 26.82 | 27.20 | 26.69 | 27.07 | 274903.0 |
| Aug 25, 2026 | 26.50 | 26.91 | 26.34 | 26.76 | 354497.0 |
| Aug 24, 2026 | 26.60 | 26.76 | 26.33 | 26.44 | 279013.0 |
| Aug 21, 2026 | 26.61 | 26.61 | 26.06 | 26.55 | 154620.0 |
| Aug 20, 2026 | 26.92 | 26.92 | 26.32 | 26.36 | 157689.0 |
| Aug 19, 2026 | 26.86 | 26.92 | 26.31 | 26.85 | 327458.0 |
| Aug 18, 2026 | 27.06 | 27.06 | 26.46 | 26.67 | 285458.0 |
| Aug 17, 2026 | 26.84 | 27.03 | 26.40 | 26.91 | 368237.0 |
| Aug 14, 2026 | 25.96 | 26.75 | 25.96 | 26.62 | 621281.0 |
| Aug 13, 2026 | 26.51 | 26.51 | 25.85 | 26.06 | 344991.0 |
| Aug 12, 2026 | 25.93 | 26.53 | 25.80 | 26.50 | 157648.0 |
| Aug 11, 2026 | 25.66 | 26.23 | 25.60 | 25.84 | 208616.0 |
| Aug 10, 2026 | 25.75 | 26.08 | 25.54 | 26.03 | 538050.0 |
| Aug 07, 2026 | 26.09 | 26.23 | 25.46 | 25.82 | 278471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archrock, Inc. | 31.67 |
| Kodiak Gas Services, Inc. | 60.49 |
| Core Laboratories, Inc. | 12.37 |
| Halliburton Co. | 35.62 |
| Hornbeck Offshore Services, Inc. | 8.765 |
Price Related Metrics
| PE Ratio | 25.79 |
| PS Ratio | 3.142 |
| PEG Ratio | 0.4221 |
| Price to Book Value | 13.93 |
| Price to Free Cash Flow | 11.93 |
| Earnings Yield | 3.88% |
| Market Cap | 3.998B |
| PEGY Ratio | 0.3754 |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 25.27 |