USA Compression Partners LP (USAC)

Add to Watchlists
Create an Alert
18.90 +0.06  +0.32% NYSE Jul 23, 16:41 Delayed 2m USD

USA Compression Partners Price:

18.90 for July 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2019 18.60 19.00 18.59 18.84 335649.0
July 19, 2019 18.20 18.56 18.13 18.44 196565.0
July 18, 2019 18.10 18.18 17.96 18.15 127087.0
July 17, 2019 18.25 18.25 18.06 18.10 101324.0
July 16, 2019 18.10 18.30 18.00 18.14 90479.00
July 15, 2019 18.38 18.40 18.10 18.11 108548.0
July 12, 2019 18.22 18.38 18.11 18.38 302191.0
July 11, 2019 18.20 18.23 18.07 18.20 121590.0
July 10, 2019 18.10 18.25 17.91 18.13 125456.0
July 9, 2019 17.75 18.09 17.70 18.02 168942.0
July 8, 2019 18.00 18.15 17.77 17.77 160928.0
July 5, 2019 17.92 18.10 17.81 18.09 79607.00
July 3, 2019 17.64 17.98 17.53 17.90 79022.00
July 2, 2019 17.78 17.78 17.50 17.54 78221.00
July 1, 2019 17.89 18.01 17.68 17.77 70582.00
June 28, 2019 17.96 18.01 17.76 17.77 105677.0
June 27, 2019 17.55 17.95 17.52 17.95 186641.0
June 26, 2019 17.74 17.92 17.57 17.57 89544.00
June 25, 2019 17.70 17.90 17.55 17.72 130334.0
June 24, 2019 17.45 17.71 17.29 17.66 117639.0
June 21, 2019 17.38 17.54 17.27 17.41 305331.0
June 20, 2019 17.39 17.53 17.26 17.38 130155.0
June 19, 2019 17.00 17.43 16.80 17.17 165508.0
June 18, 2019 17.04 17.23 16.92 17.01 93800.00
June 17, 2019 17.02 17.18 16.85 16.93 92792.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.23 Feb 11 2016
Maximum 26.16 Aug 29 2014
Average 17.12

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("USAC", "price")
  • Data Series Example: =YCS("USAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.