Archrock Inc (AROC)
25.86
+0.12
(+0.47%)
USD |
NYSE |
Nov 22, 16:00
25.92
+0.06
(+0.23%)
After-Hours: 20:00
Archrock Total Return Price: 25.86 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.86 |
| November 21, 2024 | 25.74 |
| November 20, 2024 | 24.32 |
| November 19, 2024 | 24.54 |
| November 18, 2024 | 23.96 |
| November 15, 2024 | 23.22 |
| November 14, 2024 | 23.26 |
| November 13, 2024 | 23.66 |
| November 12, 2024 | 24.22 |
| November 11, 2024 | 23.61 |
| November 08, 2024 | 22.62 |
| November 07, 2024 | 22.57 |
| November 06, 2024 | 22.84 |
| November 05, 2024 | 20.36 |
| November 04, 2024 | 20.02 |
| November 01, 2024 | 19.75 |
| October 31, 2024 | 19.85 |
| October 30, 2024 | 19.98 |
| October 29, 2024 | 20.13 |
| October 28, 2024 | 20.31 |
| October 25, 2024 | 20.20 |
| October 24, 2024 | 19.94 |
| October 23, 2024 | 20.09 |
| October 22, 2024 | 20.21 |
| October 21, 2024 | 20.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.49 |
| October 17, 2024 | 20.93 |
| October 16, 2024 | 21.29 |
| October 15, 2024 | 20.83 |
| October 14, 2024 | 21.14 |
| October 11, 2024 | 21.20 |
| October 10, 2024 | 21.01 |
| October 09, 2024 | 21.04 |
| October 08, 2024 | 21.02 |
| October 07, 2024 | 21.42 |
| October 04, 2024 | 21.62 |
| October 03, 2024 | 20.97 |
| October 02, 2024 | 20.77 |
| October 01, 2024 | 20.50 |
| September 30, 2024 | 20.07 |
| September 27, 2024 | 20.22 |
| September 26, 2024 | 19.99 |
| September 25, 2024 | 20.73 |
| September 24, 2024 | 20.83 |
| September 23, 2024 | 21.01 |
| September 20, 2024 | 20.72 |
| September 19, 2024 | 20.70 |
| September 18, 2024 | 20.23 |
| September 17, 2024 | 19.95 |
| September 16, 2024 | 19.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.557
Minimum
Mar 18 2020
25.86
Maximum
Nov 22 2024
9.672
Average
7.697
Median
Total Return Price Benchmarks
| Core Laboratories Inc | 21.28 |
| MPLX LP | 49.50 |
| PEDEVCO Corp | 0.8701 |
| Baker Hughes Co | 44.25 |
| Nine Energy Service Inc | 1.45 |