Archrock Inc (AROC)
19.84
-0.11
(-0.55%)
USD |
NYSE |
Apr 24, 16:00
19.78
-0.06
(-0.30%)
After-Hours: 20:00
Archrock Total Return Price: 19.84 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 19.84 |
April 23, 2024 | 19.95 |
April 22, 2024 | 19.50 |
April 19, 2024 | 19.44 |
April 18, 2024 | 18.94 |
April 17, 2024 | 19.07 |
April 16, 2024 | 19.39 |
April 15, 2024 | 19.90 |
April 12, 2024 | 20.13 |
April 11, 2024 | 20.54 |
April 10, 2024 | 20.74 |
April 09, 2024 | 20.51 |
April 08, 2024 | 20.89 |
April 05, 2024 | 21.08 |
April 04, 2024 | 21.07 |
April 03, 2024 | 20.78 |
April 02, 2024 | 20.58 |
April 01, 2024 | 19.80 |
March 28, 2024 | 19.67 |
March 27, 2024 | 19.34 |
March 26, 2024 | 19.51 |
March 25, 2024 | 19.40 |
March 22, 2024 | 19.35 |
March 21, 2024 | 19.79 |
March 20, 2024 | 19.29 |
Date | Value |
---|---|
March 19, 2024 | 18.96 |
March 18, 2024 | 18.51 |
March 15, 2024 | 18.72 |
March 14, 2024 | 18.69 |
March 13, 2024 | 18.94 |
March 12, 2024 | 18.41 |
March 11, 2024 | 18.06 |
March 08, 2024 | 17.98 |
March 07, 2024 | 18.08 |
March 06, 2024 | 18.23 |
March 05, 2024 | 18.27 |
March 04, 2024 | 18.36 |
March 01, 2024 | 18.36 |
February 29, 2024 | 18.27 |
February 28, 2024 | 17.95 |
February 27, 2024 | 17.84 |
February 26, 2024 | 17.92 |
February 23, 2024 | 18.39 |
February 22, 2024 | 18.99 |
February 21, 2024 | 18.48 |
February 20, 2024 | 17.64 |
February 16, 2024 | 17.35 |
February 15, 2024 | 17.05 |
February 14, 2024 | 16.26 |
February 13, 2024 | 16.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.598
Minimum
Mar 18 2020
21.08
Maximum
Apr 05 2024
8.32
Average
7.473
Median
Jun 23 2021
Total Return Price Benchmarks
Helmerich & Payne Inc | 42.43 |
Chevron Corp | 163.57 |
Oceaneering International Inc | 23.05 |
Baker Hughes Co | 32.64 |
Hess Corp | 159.13 |