Archrock, Inc. (AROC)
26.60
-2.01
(-7.03%)
USD |
NYSE |
Nov 05, 16:00
26.62
+0.02
(+0.06%)
Pre-Market: 20:00
Archrock Total Return Price : 26.60 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 26.60 |
| November 04, 2026 | 28.61 |
| November 03, 2026 | 31.45 |
| November 02, 2026 | 30.11 |
| October 30, 2026 | 31.46 |
| October 29, 2026 | 31.86 |
| October 28, 2026 | 31.62 |
| October 27, 2026 | 31.42 |
| October 26, 2026 | 29.74 |
| October 23, 2026 | 28.90 |
| October 22, 2026 | 28.17 |
| October 21, 2026 | 29.54 |
| October 20, 2026 | 28.99 |
| October 19, 2026 | 29.17 |
| October 16, 2026 | 29.34 |
| October 15, 2026 | 29.03 |
| October 14, 2026 | 29.56 |
| October 13, 2026 | 30.45 |
| October 12, 2026 | 30.10 |
| October 09, 2026 | 30.05 |
| October 08, 2026 | 30.11 |
| October 07, 2026 | 29.86 |
| October 06, 2026 | 30.60 |
| October 05, 2026 | 29.87 |
| October 02, 2026 | 30.10 |
| Date | Value |
|---|---|
| October 01, 2026 | 30.19 |
| September 30, 2026 | 30.06 |
| September 29, 2026 | 29.76 |
| September 28, 2026 | 30.32 |
| September 25, 2026 | 30.20 |
| September 24, 2026 | 30.45 |
| September 23, 2026 | 30.61 |
| September 22, 2026 | 30.17 |
| September 21, 2026 | 30.50 |
| September 18, 2026 | 31.32 |
| September 17, 2026 | 30.98 |
| September 16, 2026 | 30.81 |
| September 15, 2026 | 30.35 |
| September 14, 2026 | 30.26 |
| September 11, 2026 | 32.52 |
| September 10, 2026 | 32.11 |
| September 09, 2026 | 32.71 |
| September 08, 2026 | 33.11 |
| September 04, 2026 | 32.44 |
| September 03, 2026 | 32.31 |
| September 02, 2026 | 32.06 |
| September 01, 2026 | 31.45 |
| August 31, 2026 | 31.28 |
| August 28, 2026 | 31.00 |
| August 27, 2026 | 31.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| USA Compression Partners LP | 24.24 |
| Liberty Energy, Inc. | 11.35 |
| Weatherford International plc | 82.32 |
| Core Laboratories, Inc. | 8.93 |
| Halliburton Co. | 31.92 |