Halliburton Co (HAL)

11.43 -1.08  -8.63% NYSE Oct 28, 16:55 USD

Halliburton Price:

11.43 for Oct. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2020 12.71 12.75 12.38 12.51 11.86M
Oct. 26, 2020 13.04 13.07 12.72 12.79 16.61M
Oct. 23, 2020 13.22 13.50 13.04 13.31 17.74M
Oct. 22, 2020 12.68 13.11 12.64 13.04 10.77M
Oct. 21, 2020 12.61 12.90 12.50 12.67 11.95M
Oct. 20, 2020 12.44 13.14 12.39 12.74 18.73M
Oct. 19, 2020 12.23 12.73 11.85 12.17 20.52M
Oct. 16, 2020 12.98 13.06 12.21 12.25 18.41M
Oct. 15, 2020 12.40 13.09 12.27 13.07 12.27M
Oct. 14, 2020 12.59 13.18 12.56 12.72 12.22M
Oct. 13, 2020 12.56 12.79 12.40 12.54 9.264M
Oct. 12, 2020 12.58 12.78 12.36 12.73 10.81M
Oct. 9, 2020 12.91 12.96 12.44 12.58 13.56M
Oct. 8, 2020 12.12 12.81 12.05 12.81 13.71M
Oct. 7, 2020 11.87 12.04 11.70 11.93 13.29M
Oct. 6, 2020 12.23 12.56 11.78 11.85 20.04M
Oct. 5, 2020 11.55 11.97 11.41 11.93 13.80M
Oct. 2, 2020 10.65 11.39 10.60 11.31 17.88M
Oct. 1, 2020 11.86 11.90 11.00 11.17 27.03M
Sept. 30, 2020 12.18 12.47 11.95 12.05 12.14M
Sept. 29, 2020 12.72 12.78 12.00 12.07 13.41M
Sept. 28, 2020 12.70 12.92 12.55 12.76 16.60M
Sept. 25, 2020 12.31 12.57 12.21 12.37 18.48M
Sept. 24, 2020 12.32 12.77 12.01 12.52 24.02M
Sept. 23, 2020 13.36 13.50 12.64 12.65 15.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.61 Mar 18 2020
Maximum 58.21 Jan 27 2017
Average 34.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.