Halliburton Co. (HAL)
34.62
-0.72
(-2.02%)
USD |
NYSE |
Aug 24, 16:00
34.62
0.00 (0.00%)
After-Hours: 20:00
Halliburton Price : 34.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.82 | 35.99 | 35.12 | 35.34 | 8.776M |
| Aug 20, 2026 | 35.42 | 36.08 | 35.28 | 35.69 | 12.17M |
| Aug 19, 2026 | 35.11 | 35.44 | 34.80 | 35.02 | 11.00M |
| Aug 18, 2026 | 35.00 | 35.27 | 34.57 | 34.66 | 7.949M |
| Aug 17, 2026 | 34.50 | 34.82 | 34.17 | 34.73 | 7.173M |
| Aug 14, 2026 | 33.05 | 34.57 | 33.03 | 34.42 | 10.18M |
| Aug 13, 2026 | 32.89 | 33.25 | 32.68 | 32.84 | 7.356M |
| Aug 12, 2026 | 33.59 | 33.70 | 33.23 | 33.29 | 7.735M |
| Aug 11, 2026 | 33.69 | 33.95 | 33.58 | 33.80 | 8.158M |
| Aug 10, 2026 | 32.31 | 33.69 | 32.23 | 33.64 | 9.519M |
| Aug 07, 2026 | 32.19 | 32.49 | 31.77 | 31.89 | 8.263M |
| Aug 06, 2026 | 32.29 | 32.86 | 31.96 | 32.51 | 12.87M |
| Aug 05, 2026 | 32.59 | 32.66 | 31.72 | 31.82 | 12.50M |
| Aug 04, 2026 | 31.49 | 32.42 | 31.44 | 32.36 | 13.96M |
| Aug 03, 2026 | 31.75 | 32.14 | 31.20 | 31.89 | 10.27M |
| Jul 31, 2026 | 32.00 | 32.36 | 31.51 | 32.25 | 9.286M |
| Jul 30, 2026 | 31.21 | 31.70 | 30.98 | 31.64 | 8.231M |
| Jul 29, 2026 | 32.00 | 32.03 | 31.12 | 31.19 | 12.57M |
| Jul 28, 2026 | 32.16 | 32.22 | 31.20 | 31.23 | 13.40M |
| Jul 27, 2026 | 32.60 | 33.31 | 32.00 | 32.13 | 12.37M |
| Jul 24, 2026 | 32.99 | 33.74 | 32.90 | 33.36 | 12.70M |
| Jul 23, 2026 | 33.50 | 33.81 | 32.58 | 32.71 | 14.42M |
| Jul 22, 2026 | 33.56 | 33.82 | 32.66 | 33.03 | 19.47M |
| Jul 21, 2026 | 33.33 | 33.84 | 32.38 | 33.19 | 34.08M |
| Jul 20, 2026 | 35.25 | 35.92 | 35.09 | 35.11 | 14.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Energy, Inc. | 18.45 |
| Weatherford International plc | 88.75 |
| Patterson-UTI Energy, Inc. | 11.86 |
| ProPetro Holding Corp. | 10.83 |
| Core Laboratories, Inc. | 12.04 |
Price Related Metrics
| PE Ratio | 18.14 |
| PS Ratio | 1.303 |
| Price to Book Value | 2.623 |
| Price to Free Cash Flow | 16.90 |
| Earnings Yield | 5.51% |
| Market Cap | 28.88B |
| Operating PE Ratio | 9.917 |
| Normalized PE Ratio | 15.20 |