Halliburton Co (HAL)
41.79
-0.24
(-0.57%)
USD |
NYSE |
Sep 28, 16:00
41.91
+0.12
(+0.29%)
After-Hours: 18:08
Halliburton Price: 41.79 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 41.43 | 42.37 | 41.13 | 42.03 | 5.778M |
| Sep 26, 2023 | 40.52 | 41.24 | 40.46 | 40.79 | 5.599M |
| Sep 25, 2023 | 40.55 | 41.04 | 40.40 | 40.98 | 4.244M |
| Sep 22, 2023 | 41.01 | 41.33 | 40.61 | 40.63 | 4.676M |
| Sep 21, 2023 | 41.42 | 41.50 | 40.52 | 40.76 | 5.243M |
| Sep 20, 2023 | 41.19 | 42.14 | 41.18 | 41.29 | 4.934M |
| Sep 19, 2023 | 43.00 | 43.15 | 41.06 | 41.43 | 7.512M |
| Sep 18, 2023 | 42.47 | 42.82 | 42.16 | 42.64 | 5.135M |
| Sep 15, 2023 | 42.00 | 42.52 | 41.71 | 42.11 | 11.08M |
| Sep 14, 2023 | 42.44 | 42.53 | 42.12 | 42.21 | 5.732M |
| Sep 13, 2023 | 42.49 | 42.66 | 41.72 | 41.90 | 6.228M |
| Sep 12, 2023 | 41.81 | 42.74 | 41.70 | 42.36 | 8.073M |
| Sep 11, 2023 | 41.64 | 42.18 | 41.13 | 41.32 | 6.513M |
| Sep 08, 2023 | 41.11 | 41.64 | 41.05 | 41.28 | 9.034M |
| Sep 07, 2023 | 40.79 | 41.26 | 40.71 | 41.08 | 7.347M |
| Sep 06, 2023 | 40.49 | 40.99 | 40.40 | 40.88 | 5.468M |
| Sep 05, 2023 | 39.96 | 40.89 | 39.88 | 40.70 | 8.428M |
| Sep 01, 2023 | 39.38 | 39.89 | 39.08 | 39.81 | 8.630M |
| Aug 31, 2023 | 39.05 | 39.09 | 38.51 | 38.62 | 8.362M |
| Aug 30, 2023 | 39.00 | 39.34 | 38.79 | 38.91 | 7.222M |
| Aug 29, 2023 | 38.84 | 38.92 | 38.41 | 38.75 | 3.945M |
| Aug 28, 2023 | 38.43 | 39.09 | 38.24 | 38.71 | 4.748M |
| Aug 25, 2023 | 38.52 | 38.66 | 37.84 | 38.15 | 5.923M |
| Aug 24, 2023 | 38.50 | 38.90 | 38.13 | 38.24 | 4.365M |
| Aug 23, 2023 | 38.02 | 38.93 | 37.69 | 38.72 | 6.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.61
Minimum
Mar 18 2020
42.97
Maximum
Jun 08 2022
25.88
Average
24.49
Median
Dec 20 2019
Price Benchmarks
| Baker Hughes Co | 36.58 |
| SLB | 60.93 |
| Kinder Morgan Inc | 16.67 |
| Core Laboratories Inc | 24.52 |
| Targa Resources Corp | 87.40 |
Price Related Metrics
| PE Ratio | 15.36 |
| PS Ratio | 1.692 |
| PEG Ratio | 0.2162 |
| Price to Book Value | 4.320 |
| Price to Free Cash Flow | 19.78 |
| Earnings Yield | 6.51% |
| Market Cap | 37.55B |
| PEGY Ratio | 0.2119 |
| Operating PE Ratio | 9.923 |
| Normalized PE Ratio | 14.90 |