Halliburton (HAL) Price: 33.78

Halliburton Co. (HAL)

33.78 +1.02 (+3.13%) USD | NYSE | Nov 13, 16:00

33.78 0.00 (0.00%) After-Hours: 16:52

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	32.84	33.11	32.39	32.76	8.443M
Nov 11, 2026	32.44	32.96	32.10	32.93	6.780M
Nov 10, 2026	31.24	32.04	30.80	31.86	8.534M
Nov 09, 2026	31.80	32.08	31.14	31.88	11.28M
Nov 06, 2026	31.82	32.64	31.72	31.84	7.177M
Nov 05, 2026	33.40	33.45	31.86	31.92	10.59M
Nov 04, 2026	33.93	34.01	32.14	33.00	14.72M
Nov 03, 2026	34.40	34.90	33.98	34.07	8.315M
Nov 02, 2026	35.68	35.90	34.56	34.61	10.02M
Oct 30, 2026	36.25	36.54	35.76	36.17	7.882M
Oct 29, 2026	35.72	36.19	35.57	35.90	7.074M
Oct 28, 2026	35.66	36.02	35.26	35.76	12.50M
Oct 27, 2026	35.37	35.70	34.90	35.62	7.742M
Oct 26, 2026	34.65	35.55	34.41	35.44	9.458M
Oct 23, 2026	33.46	35.27	33.29	34.92	12.71M
Oct 22, 2026	34.30	34.41	32.34	33.19	14.29M
Oct 21, 2026	33.51	34.02	33.28	33.99	12.08M
Oct 20, 2026	33.30	33.83	32.86	33.59	19.45M
Oct 19, 2026	33.45	33.45	32.41	32.98	17.66M
Oct 16, 2026	33.32	33.70	33.22	33.50	7.706M
Oct 15, 2026	32.76	32.98	32.00	32.89	9.085M
Oct 14, 2026	32.85	33.18	32.64	32.83	8.942M
Oct 13, 2026	32.80	33.07	32.54	32.79	5.348M
Oct 12, 2026	32.92	33.17	32.46	32.60	4.527M
Oct 09, 2026	32.66	32.79	32.42	32.55	5.141M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks