Halliburton (HAL) Price: 34.92

Halliburton Co. (HAL)

34.92 +1.73 (+5.21%) USD | NYSE | Oct 23, 16:00

35.07 +0.15 (+0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	33.46	35.27	33.29	34.92	12.71M
Oct 22, 2026	34.30	34.41	32.34	33.19	14.29M
Oct 21, 2026	33.51	34.02	33.28	33.99	12.08M
Oct 20, 2026	33.30	33.83	32.86	33.59	19.45M
Oct 19, 2026	33.45	33.45	32.41	32.98	17.66M
Oct 16, 2026	33.32	33.70	33.22	33.50	7.706M
Oct 15, 2026	32.76	32.98	32.00	32.89	9.085M
Oct 14, 2026	32.85	33.18	32.64	32.83	8.942M
Oct 13, 2026	32.80	33.07	32.54	32.79	5.348M
Oct 12, 2026	32.92	33.17	32.46	32.60	4.527M
Oct 09, 2026	32.66	32.79	32.42	32.55	5.141M
Oct 08, 2026	32.23	32.69	32.15	32.57	11.26M
Oct 07, 2026	32.74	32.90	31.42	31.75	11.23M
Oct 06, 2026	32.50	32.81	31.96	32.72	6.802M
Oct 05, 2026	31.92	33.11	31.76	32.78	9.046M
Oct 02, 2026	31.67	32.24	31.50	31.85	8.103M
Oct 01, 2026	31.70	31.99	31.48	31.88	9.732M
Sep 30, 2026	31.60	32.05	31.26	31.80	13.87M
Sep 29, 2026	32.02	32.15	31.45	31.54	9.763M
Sep 28, 2026	32.97	32.97	32.34	32.43	10.55M
Sep 25, 2026	32.40	32.81	32.22	32.76	9.834M
Sep 24, 2026	33.35	33.40	32.68	32.76	7.592M
Sep 23, 2026	33.02	33.46	32.73	33.01	6.225M
Sep 22, 2026	33.00	33.44	32.70	32.85	11.77M
Sep 21, 2026	33.52	33.75	32.84	33.39	9.198M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks