Halliburton Co. (HAL)
35.50
-0.34
(-0.95%)
USD |
NYSE |
Sep 14, 09:42
Halliburton Price : 35.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.21 | 36.52 | 35.46 | 35.84 | 9.918M |
| Sep 10, 2026 | 37.50 | 37.57 | 35.76 | 36.07 | 8.626M |
| Sep 09, 2026 | 37.30 | 37.80 | 36.86 | 37.13 | 9.379M |
| Sep 08, 2026 | 37.44 | 37.73 | 36.57 | 36.80 | 8.449M |
| Sep 04, 2026 | 36.90 | 37.46 | 36.88 | 37.07 | 12.55M |
| Sep 03, 2026 | 37.57 | 38.06 | 37.11 | 37.29 | 10.11M |
| Sep 02, 2026 | 36.50 | 37.83 | 36.43 | 37.63 | 11.08M |
| Sep 01, 2026 | 37.04 | 37.15 | 36.66 | 36.80 | 9.249M |
| Aug 31, 2026 | 37.30 | 37.80 | 36.51 | 36.85 | 17.79M |
| Aug 28, 2026 | 35.52 | 36.48 | 35.32 | 36.18 | 9.451M |
| Aug 27, 2026 | 34.39 | 35.91 | 34.13 | 35.49 | 13.09M |
| Aug 26, 2026 | 33.36 | 34.46 | 33.03 | 34.44 | 13.15M |
| Aug 25, 2026 | 34.12 | 34.66 | 33.79 | 33.80 | 9.165M |
| Aug 24, 2026 | 35.07 | 35.26 | 34.20 | 34.63 | 17.80M |
| Aug 21, 2026 | 35.82 | 35.99 | 35.12 | 35.34 | 8.776M |
| Aug 20, 2026 | 35.42 | 36.08 | 35.28 | 35.69 | 12.17M |
| Aug 19, 2026 | 35.11 | 35.44 | 34.80 | 35.02 | 11.00M |
| Aug 18, 2026 | 35.00 | 35.27 | 34.57 | 34.66 | 7.949M |
| Aug 17, 2026 | 34.50 | 34.82 | 34.17 | 34.73 | 7.173M |
| Aug 14, 2026 | 33.05 | 34.57 | 33.03 | 34.42 | 10.18M |
| Aug 13, 2026 | 32.89 | 33.25 | 32.68 | 32.84 | 7.356M |
| Aug 12, 2026 | 33.59 | 33.70 | 33.23 | 33.29 | 7.735M |
| Aug 11, 2026 | 33.69 | 33.95 | 33.58 | 33.80 | 8.158M |
| Aug 10, 2026 | 32.31 | 33.69 | 32.23 | 33.64 | 9.519M |
| Aug 07, 2026 | 32.19 | 32.49 | 31.77 | 31.89 | 8.263M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Energy, Inc. | 20.21 |
| Weatherford International plc | 86.28 |
| Patterson-UTI Energy, Inc. | 12.77 |
| Core Laboratories, Inc. | 12.25 |
| ProPetro Holding Corp. | 11.06 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 1.336 |
| Price to Book Value | 2.689 |
| Price to Free Cash Flow | 17.32 |
| Earnings Yield | 5.38% |
| Market Cap | 29.61B |
| Operating PE Ratio | 10.17 |
| Normalized PE Ratio | 15.58 |