Halliburton Co (HAL)
39.09
+0.44
(+1.14%)
USD |
NYSE |
Apr 19, 16:00
39.05
-0.04
(-0.10%)
After-Hours: 20:00
Halliburton Price: 39.09 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 38.55 | 39.29 | 38.45 | 38.65 | 6.798M |
| Apr 17, 2024 | 38.39 | 38.83 | 37.86 | 38.04 | 4.703M |
| Apr 16, 2024 | 38.89 | 39.08 | 38.10 | 38.44 | 6.350M |
| Apr 15, 2024 | 39.93 | 40.16 | 39.08 | 39.10 | 5.377M |
| Apr 12, 2024 | 41.22 | 41.55 | 39.56 | 39.67 | 7.876M |
| Apr 11, 2024 | 41.25 | 41.28 | 40.29 | 40.94 | 4.354M |
| Apr 10, 2024 | 40.85 | 41.38 | 40.55 | 41.11 | 5.466M |
| Apr 09, 2024 | 41.20 | 41.35 | 40.60 | 40.98 | 4.205M |
| Apr 08, 2024 | 41.45 | 41.56 | 40.96 | 40.96 | 5.982M |
| Apr 05, 2024 | 40.85 | 41.44 | 40.64 | 41.24 | 4.630M |
| Apr 04, 2024 | 41.00 | 41.21 | 40.50 | 40.65 | 5.672M |
| Apr 03, 2024 | 40.19 | 40.94 | 40.06 | 40.84 | 5.701M |
| Apr 02, 2024 | 40.28 | 40.44 | 39.52 | 39.91 | 5.715M |
| Apr 01, 2024 | 39.62 | 40.06 | 39.09 | 39.93 | 5.013M |
| Mar 28, 2024 | 39.13 | 39.60 | 39.13 | 39.42 | 5.829M |
| Mar 27, 2024 | 38.23 | 38.85 | 38.15 | 38.83 | 3.538M |
| Mar 26, 2024 | 38.90 | 39.06 | 38.28 | 38.31 | 4.409M |
| Mar 25, 2024 | 38.70 | 39.23 | 38.50 | 38.82 | 6.020M |
| Mar 22, 2024 | 38.50 | 38.88 | 38.12 | 38.39 | 5.012M |
| Mar 21, 2024 | 38.28 | 38.65 | 38.13 | 38.46 | 5.624M |
| Mar 20, 2024 | 38.19 | 38.45 | 37.82 | 38.22 | 5.711M |
| Mar 19, 2024 | 37.70 | 38.48 | 37.69 | 38.47 | 5.649M |
| Mar 18, 2024 | 37.80 | 38.11 | 37.60 | 37.71 | 5.540M |
| Mar 15, 2024 | 37.40 | 38.14 | 37.40 | 37.73 | 14.42M |
| Mar 14, 2024 | 36.70 | 37.66 | 36.65 | 37.61 | 10.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.61
Minimum
Mar 18 2020
43.26
Maximum
Oct 19 2023
26.50
Average
24.49
Median
Dec 20 2019
Price Benchmarks
| Schlumberger Ltd | 49.84 |
| Baker Hughes Co | 32.58 |
| Kinder Morgan Inc | 18.84 |
| Targa Resources Corp | 112.89 |
| Patterson-UTI Energy Inc | 11.51 |
Price Related Metrics
| PE Ratio | 13.34 |
| PS Ratio | 1.532 |
| PEG Ratio | 0.1924 |
| Price to Book Value | 3.705 |
| Price to Free Cash Flow | 16.96 |
| Earnings Yield | 7.50% |
| Market Cap | 34.79B |
| PEGY Ratio | 0.1878 |
| Operating PE Ratio | 8.399 |
| Normalized PE Ratio | 12.44 |