Key Energy Services, Inc. (KEGX)
1.50
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Key Energy Services Price : 1.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 8.000 |
| Oct 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 02, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 40.00 |
| Oct 01, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 254.00 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 12.00 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| Sep 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 312.00 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 41.00 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 200.00 |
| Sep 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1894.00 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 731.00 |
| Sep 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 306.00 |
| Sep 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Sep 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 15.00 |
| Sep 09, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 3.000 |
| Sep 08, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 |
| Sep 04, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Sep 03, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 1.000 |
| Sep 02, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.000 |
| Sep 01, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 10.30 |
| Archrock, Inc. | 30.83 |
| Halliburton Co. | 32.72 |
| Hornbeck Offshore Services, Inc. | 7.72 |
| Oceaneering International, Inc. | 44.97 |
Price Related Metrics
| Market Cap | 20.67M |