Key Energy Services Inc (KEGX)
0.0166
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Key Energy Services Price: 0.0166 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
Apr 19, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
Apr 18, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
Apr 17, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
Apr 16, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
Apr 15, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1255.00 |
Apr 12, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
Apr 11, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
Apr 10, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
Apr 09, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1196.00 |
Apr 08, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 675.00 |
Apr 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Nov 18 2021
251.50
Maximum
Apr 24 2019
14.32
Average
2.50
Median
Oct 28 2021
Price Benchmarks
Adams Resources & Energy Inc | 29.01 |
Barnwell Industries Inc | 2.92 |
CKX Lands Inc | 14.26 |
Enservco Corp | 0.2622 |
Empire Petroleum Corp | 5.33 |
Price Related Metrics
Market Cap | 0.2288M |