Key Energy Services, Inc. (KEGX)
2.61
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Key Energy Services Price : 2.61 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.000 |
| Oct 23, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 4.000 |
| Oct 22, 2026 | 2.61 | 2.61 | 2.485 | 2.61 | 2001.00 |
| Oct 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00 |
| Oct 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 3.000 |
| Oct 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 07, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 8.000 |
| Oct 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 02, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 40.00 |
| Oct 01, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 254.00 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 12.00 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| Sep 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 10.34 |
| Archrock, Inc. | 31.65 |
| Halliburton Co. | 35.62 |
| Hornbeck Offshore Services, Inc. | 7.065 |
| Oceaneering International, Inc. | 41.45 |
Price Related Metrics
| Market Cap | 35.97M |