Key Energy Services Inc (KEGX)

1.01 +1.01  +504900.0% OTC Markets Nov 26, 16:00 USD

Key Energy Services Price:

1.01 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 1.01 1.01 1.01 1.01 1110.00
Nov. 24, 2021 0.0002 0.0002 0.0002 0.0002 0.000
Nov. 23, 2021 0.0002 0.0002 0.0002 0.0002 0.000
Nov. 22, 2021 0.0002 0.0002 0.0002 0.0002 0.000
Nov. 19, 2021 0.0002 0.0002 0.0002 0.0002 0.000
Nov. 18, 2021 0.0002 0.0002 0.0002 0.0002 380.00
Nov. 17, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 16, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 15, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 12, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 11, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 10, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 9, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 8, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 5, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 4, 2021 3.00 3.00 3.00 3.00 1000.00
Nov. 3, 2021 3.00 3.00 3.00 3.00 0.000
Nov. 2, 2021 3.00 3.00 3.00 3.00 606.00
Nov. 1, 2021 2.59 2.59 2.59 2.59 0.000
Oct. 29, 2021 2.59 2.59 2.59 2.59 402.00
Oct. 28, 2021 2.50 2.50 2.50 2.50 101.00
Oct. 27, 2021 2.25 2.25 2.25 2.25 0.000
Oct. 26, 2021 2.25 2.25 2.25 2.25 1104.00
Oct. 25, 2021 2.00 2.00 2.00 2.00 0.000
Oct. 22, 2021 2.00 2.00 2.00 2.00 3997.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0002 Nov 18 2021
Maximum 1877.50 Jan 10 2017
Average 362.52

Price Related Metrics

Market Cap 13.92M

News

Key Energy Services reports Q1 results
SA Breaking News 06/15 05:44 ET
Key Energy Announces Departure of CEO
Globe Newswire 12/30 19:00 ET
Key Energy gets NYSE delisting notice
SA Breaking News 11/27 17:21 ET
Key Energy Receives Delisting Notice From NYSE
Globe Newswire 11/27 17:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.