Hornbeck Offshore Services (HOS) Price: 7.26

Hornbeck Offshore Services, Inc. (HOS)

7.26 -0.12 (-1.63%) USD | NYSE | Oct 13, 16:00

7.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	7.53	7.585	7.320	7.38	2.121M
Oct 09, 2026	7.65	7.77	7.455	7.47	1.548M
Oct 08, 2026	7.55	7.685	7.48	7.63	2.339M
Oct 07, 2026	7.72	7.77	7.415	7.47	2.004M
Oct 06, 2026	7.86	8.16	7.595	7.72	2.057M
Oct 05, 2026	7.63	8.045	7.63	7.85	3.809M
Oct 02, 2026	7.86	8.12	7.535	7.59	4.421M
Oct 01, 2026	7.63	7.80	7.54	7.79	2.631M
Sep 30, 2026	8.09	8.09	7.63	7.69	5.243M
Sep 29, 2026	7.94	8.17	7.685	7.71	2.599M
Sep 28, 2026	8.26	8.34	7.92	7.94	2.191M
Sep 25, 2026	8.22	8.30	8.130	8.19	2.063M
Sep 24, 2026	8.41	8.42	8.245	8.30	1.905M
Sep 23, 2026	8.49	8.495	8.27	8.35	1.642M
Sep 22, 2026	8.23	8.48	8.16	8.41	2.309M
Sep 21, 2026	8.29	8.405	8.195	8.33	2.131M
Sep 18, 2026	8.61	8.61	8.29	8.41	4.359M
Sep 17, 2026	8.65	8.75	8.54	8.58	1.776M
Sep 16, 2026	8.77	8.94	8.525	8.62	2.337M
Sep 15, 2026	8.60	8.925	8.49	8.85	3.800M
Sep 14, 2026	8.92	8.970	8.445	8.49	2.904M
Sep 11, 2026	9.02	9.09	8.735	8.88	1.572M
Sep 10, 2026	9.19	9.19	8.795	9.00	2.034M
Sep 09, 2026	9.14	9.28	9.04	9.12	2.425M
Sep 08, 2026	9.30	9.41	8.94	9.08	3.073M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks