Liberty All-Star Equity Fund (USA)
6.00
+0.01
(+0.17%)
USD |
NYSE |
Aug 24, 16:00
6.00
0.00 (0.00%)
Pre-Market: 20:00
USA Price : 6.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.00 | 6.00 | 5.98 | 6.00 | 859593.0 |
| Aug 21, 2026 | 5.96 | 6.000 | 5.95 | 5.99 | 1.034M |
| Aug 20, 2026 | 6.01 | 6.020 | 5.92 | 5.92 | 919924.0 |
| Aug 19, 2026 | 6.01 | 6.08 | 6.01 | 6.02 | 781972.0 |
| Aug 18, 2026 | 6.03 | 6.03 | 5.99 | 6.01 | 1.000M |
| Aug 17, 2026 | 6.07 | 6.08 | 6.02 | 6.05 | 1.574M |
| Aug 14, 2026 | 6.12 | 6.12 | 6.07 | 6.07 | 706900.0 |
| Aug 13, 2026 | 6.08 | 6.11 | 6.07 | 6.08 | 1.437M |
| Aug 12, 2026 | 6.09 | 6.093 | 6.031 | 6.06 | 1.585M |
| Aug 11, 2026 | 6.05 | 6.09 | 6.048 | 6.06 | 1.600M |
| Aug 10, 2026 | 6.01 | 6.05 | 6.00 | 6.03 | 1.273M |
| Aug 07, 2026 | 6.00 | 6.03 | 5.98 | 6.01 | 1.423M |
| Aug 06, 2026 | 5.98 | 5.99 | 5.96 | 5.99 | 961423.0 |
| Aug 05, 2026 | 5.97 | 6.00 | 5.96 | 5.98 | 1.339M |
| Aug 04, 2026 | 5.92 | 5.99 | 5.92 | 5.95 | 1.607M |
| Aug 03, 2026 | 5.82 | 5.91 | 5.82 | 5.90 | 1.824M |
| Jul 31, 2026 | 5.84 | 5.850 | 5.775 | 5.81 | 1.125M |
| Jul 30, 2026 | 5.84 | 5.85 | 5.780 | 5.81 | 1.484M |
| Jul 29, 2026 | 5.83 | 5.84 | 5.76 | 5.76 | 1.387M |
| Jul 28, 2026 | 5.76 | 5.83 | 5.75 | 5.80 | 1.838M |
| Jul 27, 2026 | 5.73 | 5.76 | 5.71 | 5.72 | 1.198M |
| Jul 24, 2026 | 5.67 | 5.70 | 5.63 | 5.69 | 1.743M |
| Jul 23, 2026 | 5.72 | 5.730 | 5.61 | 5.65 | 1.883M |
| Jul 22, 2026 | 5.79 | 5.810 | 5.74 | 5.74 | 805386.0 |
| Jul 21, 2026 | 5.81 | 5.81 | 5.78 | 5.79 | 1.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median