Liberty All Star Equity Fund (USA)
7.01
-0.06
(-0.85%)
USD |
NYSE |
Nov 04, 13:19
USA Price: 7.01 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 7.04 | 7.13 | 7.04 | 7.07 | 535052.0 |
| Oct 31, 2024 | 7.13 | 7.16 | 7.02 | 7.03 | 701201.0 |
| Oct 30, 2024 | 7.18 | 7.190 | 7.13 | 7.14 | 480396.0 |
| Oct 29, 2024 | 7.12 | 7.17 | 7.12 | 7.16 | 401089.0 |
| Oct 28, 2024 | 7.21 | 7.21 | 7.12 | 7.14 | 882855.0 |
| Oct 25, 2024 | 7.20 | 7.26 | 7.192 | 7.21 | 515153.0 |
| Oct 24, 2024 | 7.22 | 7.22 | 7.15 | 7.15 | 479691.0 |
| Oct 23, 2024 | 7.24 | 7.25 | 7.15 | 7.18 | 527090.0 |
| Oct 22, 2024 | 7.26 | 7.26 | 7.21 | 7.24 | 475833.0 |
| Oct 21, 2024 | 7.26 | 7.30 | 7.21 | 7.26 | 728483.0 |
| Oct 18, 2024 | 7.22 | 7.26 | 7.208 | 7.26 | 643373.0 |
| Oct 17, 2024 | 7.31 | 7.318 | 7.150 | 7.18 | 806820.0 |
| Oct 16, 2024 | 7.20 | 7.29 | 7.19 | 7.29 | 594634.0 |
| Oct 15, 2024 | 7.30 | 7.32 | 7.18 | 7.18 | 708539.0 |
| Oct 14, 2024 | 7.25 | 7.30 | 7.23 | 7.30 | 527459.0 |
| Oct 11, 2024 | 7.21 | 7.24 | 7.201 | 7.23 | 410133.0 |
| Oct 10, 2024 | 7.21 | 7.22 | 7.18 | 7.20 | 327430.0 |
| Oct 09, 2024 | 7.15 | 7.22 | 7.14 | 7.22 | 620319.0 |
| Oct 08, 2024 | 7.12 | 7.14 | 7.11 | 7.14 | 611450.0 |
| Oct 07, 2024 | 7.11 | 7.13 | 7.09 | 7.09 | 664396.0 |
| Oct 04, 2024 | 7.15 | 7.15 | 7.11 | 7.13 | 640073.0 |
| Oct 03, 2024 | 7.08 | 7.120 | 7.05 | 7.08 | 665018.0 |
| Oct 02, 2024 | 7.10 | 7.12 | 7.08 | 7.11 | 668291.0 |
| Oct 01, 2024 | 7.10 | 7.124 | 7.030 | 7.10 | 638901.0 |
| Sep 30, 2024 | 7.100 | 7.14 | 7.060 | 7.10 | 571065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 18 2020
9.21
Maximum
Oct 11 2021
6.790
Average
6.65
Median
Feb 24 2020