Liberty All Star Equity Fund (USA)
7.195
+0.02
(+0.35%)
USD |
NYSE |
Nov 21, 16:00
7.195
0.00 (0.00%)
After-Hours: 20:00
USA Price: 7.195 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 7.17 | 7.18 | 7.105 | 7.17 | 704261.0 |
Nov 19, 2024 | 7.08 | 7.17 | 7.07 | 7.17 | 511518.0 |
Nov 18, 2024 | 7.10 | 7.137 | 7.065 | 7.11 | 749863.0 |
Nov 15, 2024 | 7.18 | 7.18 | 7.03 | 7.12 | 1.090M |
Nov 14, 2024 | 7.47 | 7.47 | 7.34 | 7.38 | 610622.0 |
Nov 13, 2024 | 7.47 | 7.49 | 7.429 | 7.46 | 581374.0 |
Nov 12, 2024 | 7.42 | 7.47 | 7.41 | 7.45 | 682556.0 |
Nov 11, 2024 | 7.45 | 7.460 | 7.40 | 7.42 | 464276.0 |
Nov 08, 2024 | 7.41 | 7.43 | 7.37 | 7.42 | 677061.0 |
Nov 07, 2024 | 7.33 | 7.40 | 7.294 | 7.40 | 633857.0 |
Nov 06, 2024 | 7.27 | 7.33 | 7.26 | 7.28 | 945364.0 |
Nov 05, 2024 | 7.07 | 7.19 | 7.07 | 7.19 | 613608.0 |
Nov 04, 2024 | 7.03 | 7.06 | 7.00 | 7.04 | 920168.0 |
Nov 01, 2024 | 7.04 | 7.13 | 7.04 | 7.07 | 535194.0 |
Oct 31, 2024 | 7.13 | 7.16 | 7.02 | 7.03 | 701201.0 |
Oct 30, 2024 | 7.18 | 7.190 | 7.13 | 7.14 | 480396.0 |
Oct 29, 2024 | 7.12 | 7.17 | 7.12 | 7.16 | 401089.0 |
Oct 28, 2024 | 7.21 | 7.21 | 7.12 | 7.14 | 882855.0 |
Oct 25, 2024 | 7.20 | 7.26 | 7.192 | 7.21 | 515153.0 |
Oct 24, 2024 | 7.22 | 7.22 | 7.15 | 7.15 | 479691.0 |
Oct 23, 2024 | 7.24 | 7.25 | 7.15 | 7.18 | 527090.0 |
Oct 22, 2024 | 7.26 | 7.26 | 7.21 | 7.24 | 475833.0 |
Oct 21, 2024 | 7.26 | 7.30 | 7.21 | 7.26 | 728483.0 |
Oct 18, 2024 | 7.22 | 7.26 | 7.208 | 7.26 | 643373.0 |
Oct 17, 2024 | 7.31 | 7.318 | 7.150 | 7.18 | 806820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 18 2020
9.21
Maximum
Oct 11 2021
6.797
Average
6.67
Median
Dec 16 2019
Price Benchmarks
iShares Russell Top 200 ETF | 145.68 |
iShares Russell 1000 ETF | 327.42 |
iShares Dow Jones US ETF | 145.55 |
iShares Morningstar U.S. Equity ETF | 82.01 |
iShares S&P 100 ETF | 286.48 |