Liberty All-Star Equity Fund (USA)
5.90
-0.26
(-4.22%)
USD |
NYSE |
Nov 05, 16:00
5.905
0.00 (0.00%)
Pre-Market: 20:00
USA Price : 5.90 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 6.15 | 6.15 | 5.90 | 5.90 | 2.497M |
| Nov 04, 2026 | 6.02 | 6.16 | 6.02 | 6.16 | 1.553M |
| Nov 03, 2026 | 6.00 | 6.01 | 5.96 | 6.00 | 1.504M |
| Nov 02, 2026 | 5.96 | 6.00 | 5.96 | 5.99 | 1.412M |
| Oct 30, 2026 | 5.95 | 5.95 | 5.89 | 5.95 | 1.904M |
| Oct 29, 2026 | 5.97 | 5.99 | 5.94 | 5.99 | 1.473M |
| Oct 28, 2026 | 5.99 | 5.99 | 5.950 | 5.98 | 909727.0 |
| Oct 27, 2026 | 5.98 | 5.99 | 5.955 | 5.99 | 656406.0 |
| Oct 26, 2026 | 5.96 | 5.98 | 5.945 | 5.97 | 632859.0 |
| Oct 23, 2026 | 5.98 | 5.985 | 5.92 | 5.93 | 1.612M |
| Oct 22, 2026 | 5.98 | 5.99 | 5.95 | 5.95 | 1.260M |
| Oct 21, 2026 | 5.96 | 6.00 | 5.96 | 6.00 | 742849.0 |
| Oct 20, 2026 | 5.91 | 5.98 | 5.91 | 5.98 | 1.035M |
| Oct 19, 2026 | 5.93 | 5.955 | 5.91 | 5.91 | 1.509M |
| Oct 16, 2026 | 5.97 | 5.99 | 5.89 | 5.89 | 1.342M |
| Oct 15, 2026 | 5.87 | 5.98 | 5.87 | 5.98 | 1.201M |
| Oct 14, 2026 | 5.92 | 5.930 | 5.855 | 5.87 | 1.228M |
| Oct 13, 2026 | 5.93 | 5.95 | 5.91 | 5.94 | 795876.0 |
| Oct 12, 2026 | 5.91 | 5.93 | 5.90 | 5.90 | 513555.0 |
| Oct 09, 2026 | 5.89 | 5.92 | 5.877 | 5.92 | 955073.0 |
| Oct 08, 2026 | 5.85 | 5.865 | 5.82 | 5.86 | 914537.0 |
| Oct 07, 2026 | 5.87 | 5.87 | 5.831 | 5.87 | 689417.0 |
| Oct 06, 2026 | 5.84 | 5.89 | 5.84 | 5.89 | 1.556M |
| Oct 05, 2026 | 5.79 | 5.87 | 5.772 | 5.81 | 1.777M |
| Oct 02, 2026 | 5.84 | 5.84 | 5.80 | 5.82 | 780325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median