Liberty All-Star Equity Fund (USA)
5.70
+0.04
(+0.71%)
USD |
NYSE |
Jun 11, 10:20
USA Price : 5.70 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.75 | 5.785 | 5.66 | 5.66 | 1.979M |
| Jun 09, 2026 | 5.81 | 5.82 | 5.67 | 5.72 | 1.587M |
| Jun 08, 2026 | 5.793 | 5.80 | 5.74 | 5.80 | 1.283M |
| Jun 05, 2026 | 5.78 | 5.82 | 5.75 | 5.77 | 1.892M |
| Jun 04, 2026 | 5.80 | 5.83 | 5.80 | 5.81 | 909601.0 |
| Jun 03, 2026 | 5.84 | 5.85 | 5.790 | 5.82 | 1.276M |
| Jun 02, 2026 | 5.84 | 5.855 | 5.83 | 5.85 | 1.373M |
| Jun 01, 2026 | 5.83 | 5.90 | 5.80 | 5.84 | 1.274M |
| May 29, 2026 | 5.82 | 5.870 | 5.82 | 5.84 | 1.146M |
| May 28, 2026 | 5.79 | 5.84 | 5.76 | 5.82 | 1.030M |
| May 27, 2026 | 5.83 | 5.85 | 5.79 | 5.82 | 1.013M |
| May 26, 2026 | 5.83 | 5.845 | 5.80 | 5.83 | 1.420M |
| May 22, 2026 | 5.80 | 5.82 | 5.78 | 5.81 | 745910.0 |
| May 21, 2026 | 5.76 | 5.78 | 5.71 | 5.78 | 877973.0 |
| May 20, 2026 | 5.75 | 5.76 | 5.695 | 5.76 | 1.226M |
| May 19, 2026 | 5.71 | 5.74 | 5.683 | 5.73 | 823019.0 |
| May 18, 2026 | 5.73 | 5.755 | 5.69 | 5.71 | 1.044M |
| May 15, 2026 | 5.74 | 5.750 | 5.71 | 5.73 | 688220.0 |
| May 14, 2026 | 5.78 | 5.79 | 5.745 | 5.76 | 1.139M |
| May 13, 2026 | 5.75 | 5.77 | 5.71 | 5.76 | 937144.0 |
| May 12, 2026 | 5.75 | 5.75 | 5.70 | 5.73 | 1.200M |
| May 11, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 1.144M |
| May 08, 2026 | 5.79 | 5.83 | 5.79 | 5.82 | 1.091M |
| May 07, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 918171.0 |
| May 06, 2026 | 5.85 | 5.86 | 5.82 | 5.83 | 1.512M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median