Liberty All-Star Equity Fund (USA)
5.90
+0.05
(+0.85%)
USD |
NYSE |
Sep 16, 16:00
5.84
-0.06
(-1.02%)
Pre-Market: 20:00
USA Price : 5.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.87 | 5.90 | 5.815 | 5.90 | 2.362M |
| Sep 15, 2026 | 5.88 | 5.90 | 5.85 | 5.85 | 1.836M |
| Sep 14, 2026 | 5.85 | 5.89 | 5.83 | 5.89 | 1.097M |
| Sep 11, 2026 | 5.90 | 5.91 | 5.87 | 5.88 | 951992.0 |
| Sep 10, 2026 | 5.83 | 5.858 | 5.828 | 5.85 | 1.303M |
| Sep 09, 2026 | 5.93 | 5.93 | 5.87 | 5.90 | 1.428M |
| Sep 08, 2026 | 5.96 | 6.004 | 5.94 | 5.95 | 1.296M |
| Sep 04, 2026 | 6.01 | 6.02 | 5.97 | 5.97 | 752231.0 |
| Sep 03, 2026 | 5.98 | 6.03 | 5.98 | 6.02 | 890148.0 |
| Sep 02, 2026 | 5.93 | 5.96 | 5.93 | 5.93 | 1.137M |
| Sep 01, 2026 | 5.96 | 5.97 | 5.92 | 5.92 | 1.249M |
| Aug 31, 2026 | 6.00 | 6.00 | 5.97 | 5.99 | 980708.0 |
| Aug 28, 2026 | 6.00 | 6.04 | 5.98 | 6.00 | 1.029M |
| Aug 27, 2026 | 5.99 | 6.022 | 5.965 | 5.99 | 980196.0 |
| Aug 26, 2026 | 5.97 | 6.01 | 5.961 | 5.99 | 994243.0 |
| Aug 25, 2026 | 6.03 | 6.03 | 5.98 | 5.98 | 1.071M |
| Aug 24, 2026 | 6.00 | 6.00 | 5.98 | 6.00 | 859593.0 |
| Aug 21, 2026 | 5.96 | 6.000 | 5.95 | 5.99 | 1.034M |
| Aug 20, 2026 | 6.01 | 6.020 | 5.92 | 5.92 | 919924.0 |
| Aug 19, 2026 | 6.01 | 6.08 | 6.01 | 6.02 | 781972.0 |
| Aug 18, 2026 | 6.03 | 6.03 | 5.99 | 6.01 | 1.000M |
| Aug 17, 2026 | 6.07 | 6.08 | 6.02 | 6.05 | 1.574M |
| Aug 14, 2026 | 6.12 | 6.12 | 6.07 | 6.07 | 706900.0 |
| Aug 13, 2026 | 6.08 | 6.11 | 6.07 | 6.08 | 1.437M |
| Aug 12, 2026 | 6.09 | 6.093 | 6.031 | 6.06 | 1.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median