Liberty All-Star Equity Fund (USA)
5.935
+0.04
(+0.59%)
USD |
NYSE |
Oct 13, 14:59
USA Price : 5.935 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 5.91 | 5.93 | 5.90 | 5.90 | 513555.0 |
| Oct 09, 2026 | 5.89 | 5.92 | 5.877 | 5.92 | 955073.0 |
| Oct 08, 2026 | 5.85 | 5.865 | 5.82 | 5.86 | 914537.0 |
| Oct 07, 2026 | 5.87 | 5.87 | 5.831 | 5.87 | 689417.0 |
| Oct 06, 2026 | 5.84 | 5.89 | 5.84 | 5.89 | 1.556M |
| Oct 05, 2026 | 5.79 | 5.87 | 5.772 | 5.81 | 1.777M |
| Oct 02, 2026 | 5.84 | 5.84 | 5.80 | 5.82 | 780325.0 |
| Oct 01, 2026 | 5.79 | 5.79 | 5.74 | 5.77 | 1.029M |
| Sep 30, 2026 | 5.80 | 5.84 | 5.77 | 5.77 | 843812.0 |
| Sep 29, 2026 | 5.86 | 5.86 | 5.770 | 5.81 | 1.364M |
| Sep 28, 2026 | 5.85 | 5.86 | 5.825 | 5.83 | 1.147M |
| Sep 25, 2026 | 5.85 | 5.87 | 5.83 | 5.87 | 756136.0 |
| Sep 24, 2026 | 5.83 | 5.85 | 5.82 | 5.83 | 676511.0 |
| Sep 23, 2026 | 5.89 | 5.90 | 5.84 | 5.86 | 1.249M |
| Sep 22, 2026 | 5.92 | 5.93 | 5.885 | 5.90 | 867507.0 |
| Sep 21, 2026 | 5.86 | 5.92 | 5.85 | 5.92 | 807012.0 |
| Sep 18, 2026 | 5.88 | 5.88 | 5.84 | 5.84 | 739938.0 |
| Sep 17, 2026 | 5.88 | 5.90 | 5.86 | 5.87 | 1.737M |
| Sep 16, 2026 | 5.87 | 5.90 | 5.815 | 5.90 | 2.362M |
| Sep 15, 2026 | 5.88 | 5.90 | 5.85 | 5.85 | 1.836M |
| Sep 14, 2026 | 5.85 | 5.89 | 5.83 | 5.89 | 1.097M |
| Sep 11, 2026 | 5.90 | 5.91 | 5.87 | 5.88 | 951992.0 |
| Sep 10, 2026 | 5.83 | 5.858 | 5.828 | 5.85 | 1.303M |
| Sep 09, 2026 | 5.93 | 5.93 | 5.87 | 5.90 | 1.428M |
| Sep 08, 2026 | 5.96 | 6.004 | 5.94 | 5.95 | 1.296M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median