SEI QiM US Equity Factor Allocation Active ETF (SEUS)
25.12
-0.93
(-3.57%)
USD |
NASDAQ |
Nov 05, 16:00
SEUS Price : 25.12 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 25.86 | 25.86 | 25.12 | 25.12 | 34051.00 |
| Nov 04, 2026 | 25.99 | 26.13 | 25.99 | 26.05 | 39221.00 |
| Nov 03, 2026 | 25.65 | 25.77 | 25.62 | 25.64 | 38520.00 |
| Nov 02, 2026 | 25.80 | 25.88 | 25.63 | 25.63 | 25263.00 |
| Oct 30, 2026 | 25.92 | 25.92 | 25.54 | 25.65 | 56823.00 |
| Oct 29, 2026 | 26.02 | 26.06 | 25.91 | 26.01 | 33507.00 |
| Oct 28, 2026 | 26.05 | 26.05 | 25.94 | 26.00 | 45485.00 |
| Oct 27, 2026 | 25.99 | 26.07 | 25.87 | 26.06 | 31299.00 |
| Oct 26, 2026 | 25.84 | 26.00 | 25.84 | 25.96 | 34290.00 |
| Oct 23, 2026 | 25.82 | 25.95 | 25.79 | 25.88 | 28922.00 |
| Oct 22, 2026 | 25.98 | 25.99 | 25.82 | 25.99 | 26390.00 |
| Oct 21, 2026 | 26.11 | 26.11 | 25.99 | 26.10 | 44859.00 |
| Oct 20, 2026 | 25.85 | 26.06 | 25.78 | 25.99 | 30481.00 |
| Oct 19, 2026 | 25.82 | 25.89 | 25.78 | 25.82 | 34915.00 |
| Oct 16, 2026 | 26.10 | 26.10 | 25.70 | 25.75 | 65204.00 |
| Oct 15, 2026 | 25.85 | 26.02 | 25.85 | 26.00 | 49590.00 |
| Oct 14, 2026 | 25.90 | 25.99 | 25.69 | 25.76 | 28642.00 |
| Oct 13, 2026 | 26.12 | 26.12 | 25.96 | 26.06 | 22216.00 |
| Oct 12, 2026 | 26.10 | 26.11 | 26.02 | 26.04 | 39041.00 |
| Oct 09, 2026 | 26.00 | 26.11 | 25.94 | 26.05 | 72592.00 |
| Oct 08, 2026 | 25.86 | 26.02 | 25.86 | 25.98 | 16513.00 |
| Oct 07, 2026 | 25.94 | 26.02 | 25.89 | 25.95 | 17243.00 |
| Oct 06, 2026 | 26.07 | 26.08 | 26.00 | 26.03 | 28610.00 |
| Oct 05, 2026 | 25.83 | 26.00 | 25.83 | 25.92 | 28780.00 |
| Oct 02, 2026 | 25.91 | 25.93 | 25.84 | 25.86 | 24913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median