SEI QiM US Equity Factor Allocation Active ETF (SEUS)
26.05
-0.10
(-0.37%)
USD |
NASDAQ |
Aug 24, 16:00
SEUS Price : 26.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.07 | 26.11 | 26.03 | 26.05 | 50910.00 |
| Aug 21, 2026 | 26.14 | 26.22 | 26.12 | 26.15 | 45144.00 |
| Aug 20, 2026 | 26.01 | 26.16 | 25.95 | 25.95 | 23710.00 |
| Aug 19, 2026 | 26.27 | 26.27 | 26.11 | 26.11 | 102422.0 |
| Aug 18, 2026 | 26.12 | 26.23 | 26.12 | 26.14 | 23107.00 |
| Aug 17, 2026 | 26.36 | 26.36 | 26.26 | 26.27 | 33381.00 |
| Aug 14, 2026 | 26.44 | 26.49 | 26.39 | 26.46 | 29370.00 |
| Aug 13, 2026 | 26.41 | 26.48 | 26.31 | 26.41 | 19458.00 |
| Aug 12, 2026 | 26.34 | 26.34 | 26.15 | 26.22 | 30682.00 |
| Aug 11, 2026 | 26.16 | 26.22 | 26.10 | 26.10 | 30515.00 |
| Aug 10, 2026 | 26.17 | 26.31 | 26.17 | 26.26 | 23513.00 |
| Aug 07, 2026 | 26.22 | 26.30 | 26.19 | 26.30 | 26225.00 |
| Aug 06, 2026 | 26.19 | 26.19 | 26.04 | 26.08 | 24788.00 |
| Aug 05, 2026 | 26.39 | 26.39 | 26.17 | 26.19 | 41835.00 |
| Aug 04, 2026 | 25.89 | 26.29 | 25.88 | 26.25 | 30748.00 |
| Aug 03, 2026 | 25.57 | 25.79 | 25.57 | 25.76 | 39742.00 |
| Jul 31, 2026 | 25.46 | 25.66 | 25.15 | 25.42 | 25878.00 |
| Jul 30, 2026 | 25.18 | 25.35 | 25.04 | 25.31 | 67300.00 |
| Jul 29, 2026 | 25.38 | 25.38 | 25.07 | 25.07 | 44631.00 |
| Jul 28, 2026 | 25.21 | 25.42 | 25.20 | 25.42 | 40666.00 |
| Jul 27, 2026 | 25.10 | 25.19 | 25.06 | 25.18 | 39992.00 |
| Jul 24, 2026 | 24.96 | 25.10 | 24.96 | 25.00 | 31953.00 |
| Jul 23, 2026 | 24.87 | 24.87 | 24.73 | 24.83 | 23281.00 |
| Jul 22, 2026 | 24.97 | 25.21 | 24.97 | 25.11 | 56438.00 |
| Jul 21, 2026 | 25.03 | 25.19 | 25.03 | 25.16 | 69906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median