SEI QiM US Equity Factor Allocation Active ETF (SEUS)
25.71
-0.18
(-0.71%)
USD |
NASDAQ |
Sep 16, 16:00
SEUS Price : 25.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.84 | 25.95 | 25.55 | 25.71 | 49515.00 |
| Sep 15, 2026 | 25.90 | 25.94 | 25.85 | 25.89 | 29645.00 |
| Sep 14, 2026 | 25.86 | 26.05 | 25.86 | 25.99 | 37527.00 |
| Sep 11, 2026 | 26.07 | 26.16 | 26.07 | 26.13 | 22947.00 |
| Sep 10, 2026 | 25.89 | 25.89 | 25.74 | 25.78 | 29661.00 |
| Sep 09, 2026 | 25.99 | 25.99 | 25.86 | 25.90 | 31287.00 |
| Sep 08, 2026 | 26.17 | 26.17 | 26.03 | 26.03 | 23214.00 |
| Sep 04, 2026 | 26.29 | 26.39 | 26.29 | 26.33 | 23528.00 |
| Sep 03, 2026 | 26.22 | 26.40 | 26.22 | 26.39 | 16257.00 |
| Sep 02, 2026 | 26.07 | 26.16 | 26.06 | 26.11 | 25252.00 |
| Sep 01, 2026 | 25.83 | 25.97 | 25.81 | 25.85 | 20992.00 |
| Aug 31, 2026 | 26.10 | 26.10 | 25.99 | 26.05 | 22176.00 |
| Aug 28, 2026 | 26.42 | 26.43 | 26.17 | 26.19 | 23160.00 |
| Aug 27, 2026 | 26.20 | 26.34 | 26.20 | 26.32 | 22554.00 |
| Aug 26, 2026 | 26.21 | 26.25 | 26.18 | 26.21 | 18531.00 |
| Aug 25, 2026 | 26.08 | 26.13 | 26.06 | 26.13 | 24271.00 |
| Aug 24, 2026 | 26.07 | 26.11 | 26.03 | 26.05 | 50910.00 |
| Aug 21, 2026 | 26.14 | 26.22 | 26.12 | 26.15 | 45144.00 |
| Aug 20, 2026 | 26.01 | 26.16 | 25.95 | 25.95 | 23710.00 |
| Aug 19, 2026 | 26.27 | 26.27 | 26.11 | 26.11 | 102422.0 |
| Aug 18, 2026 | 26.12 | 26.23 | 26.12 | 26.14 | 23107.00 |
| Aug 17, 2026 | 26.36 | 26.36 | 26.26 | 26.27 | 33381.00 |
| Aug 14, 2026 | 26.44 | 26.49 | 26.39 | 26.46 | 29370.00 |
| Aug 13, 2026 | 26.41 | 26.48 | 26.31 | 26.41 | 19458.00 |
| Aug 12, 2026 | 26.34 | 26.34 | 26.15 | 26.22 | 30682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median