SEI QiM US Equity Factor Allocation Active ETF (SEUS)
25.98
+0.03
(+0.13%)
USD |
NASDAQ |
Oct 08, 16:00
SEUS Price : 25.98 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 25.86 | 26.02 | 25.86 | 25.98 | 16513.00 |
| Oct 07, 2026 | 25.94 | 26.02 | 25.89 | 25.95 | 17243.00 |
| Oct 06, 2026 | 26.07 | 26.08 | 26.00 | 26.03 | 28610.00 |
| Oct 05, 2026 | 25.83 | 26.00 | 25.83 | 25.92 | 28780.00 |
| Oct 02, 2026 | 25.91 | 25.93 | 25.84 | 25.86 | 24913.00 |
| Oct 01, 2026 | 25.57 | 25.68 | 25.45 | 25.65 | 30680.00 |
| Sep 30, 2026 | 25.69 | 25.73 | 25.50 | 25.53 | 40352.00 |
| Sep 29, 2026 | 25.61 | 25.61 | 25.47 | 25.58 | 31900.00 |
| Sep 28, 2026 | 25.66 | 25.70 | 25.56 | 25.61 | 14869.00 |
| Sep 25, 2026 | 25.80 | 25.86 | 25.72 | 25.86 | 54451.00 |
| Sep 24, 2026 | 25.64 | 25.73 | 25.63 | 25.66 | 56088.00 |
| Sep 23, 2026 | 25.88 | 25.88 | 25.75 | 25.75 | 21822.00 |
| Sep 22, 2026 | 26.16 | 26.16 | 25.98 | 25.99 | 24957.00 |
| Sep 21, 2026 | 25.86 | 26.10 | 25.86 | 26.07 | 20975.00 |
| Sep 18, 2026 | 25.87 | 25.87 | 25.77 | 25.86 | 35218.00 |
| Sep 17, 2026 | 25.98 | 26.03 | 25.96 | 25.98 | 32319.00 |
| Sep 16, 2026 | 25.84 | 25.95 | 25.55 | 25.71 | 49515.00 |
| Sep 15, 2026 | 25.90 | 25.94 | 25.85 | 25.89 | 29645.00 |
| Sep 14, 2026 | 25.86 | 26.05 | 25.86 | 25.99 | 37527.00 |
| Sep 11, 2026 | 26.07 | 26.16 | 26.07 | 26.13 | 22947.00 |
| Sep 10, 2026 | 25.89 | 25.89 | 25.74 | 25.78 | 29661.00 |
| Sep 09, 2026 | 25.99 | 25.99 | 25.86 | 25.90 | 31287.00 |
| Sep 08, 2026 | 26.17 | 26.17 | 26.03 | 26.03 | 23214.00 |
| Sep 04, 2026 | 26.29 | 26.39 | 26.29 | 26.33 | 23528.00 |
| Sep 03, 2026 | 26.22 | 26.40 | 26.22 | 26.39 | 16257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median