Gotham Enhanced 500 ETF (GSPY)
31.46
0.00 (0.00%)
USD |
NYSEARCA |
Sep 27, 16:00
GSPY Price: 31.46 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 31.46 | 31.47 | 31.44 | 31.46 | 1466.00 |
| Sep 26, 2024 | 31.47 | 31.47 | 31.41 | 31.46 | 2633.00 |
| Sep 25, 2024 | 31.37 | 31.37 | 31.28 | 31.30 | 4618.00 |
| Sep 24, 2024 | 31.22 | 31.35 | 31.22 | 31.34 | 6568.00 |
| Sep 23, 2024 | 31.24 | 31.28 | 31.24 | 31.28 | 3312.00 |
| Sep 20, 2024 | 31.17 | 31.25 | 31.13 | 31.22 | 3357.00 |
| Sep 19, 2024 | 31.28 | 31.33 | 31.24 | 31.28 | 2719.00 |
| Sep 18, 2024 | 30.86 | 30.90 | 30.78 | 30.78 | 2851.00 |
| Sep 17, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 228.00 |
| Sep 16, 2024 | 30.67 | 30.79 | 30.64 | 30.79 | 1.351M |
| Sep 13, 2024 | 30.59 | 30.75 | 30.59 | 30.72 | 6288.00 |
| Sep 12, 2024 | 30.29 | 30.51 | 30.29 | 30.49 | 1902.00 |
| Sep 11, 2024 | 29.53 | 30.26 | 29.53 | 30.26 | 1976.00 |
| Sep 10, 2024 | 29.87 | 29.97 | 29.75 | 29.97 | 1637.00 |
| Sep 09, 2024 | 29.84 | 29.93 | 29.75 | 29.87 | 4575.00 |
| Sep 06, 2024 | 29.67 | 29.67 | 29.57 | 29.58 | 2088.00 |
| Sep 05, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 577.00 |
| Sep 04, 2024 | 30.25 | 30.26 | 30.12 | 30.19 | 2515.00 |
| Sep 03, 2024 | 30.72 | 30.72 | 30.21 | 30.21 | 8540.00 |
| Aug 30, 2024 | 30.69 | 30.85 | 30.69 | 30.85 | 961.00 |
| Aug 29, 2024 | 30.71 | 30.82 | 30.54 | 30.56 | 9365.00 |
| Aug 28, 2024 | 30.68 | 30.68 | 30.35 | 30.51 | 15889.00 |
| Aug 27, 2024 | 30.72 | 30.72 | 30.66 | 30.70 | 1094.00 |
| Aug 26, 2024 | 30.61 | 30.67 | 30.61 | 30.64 | 2095.00 |
| Aug 23, 2024 | 30.74 | 30.75 | 30.68 | 30.75 | 2328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Sep 30 2022
31.46
Maximum
Sep 26 2024
24.08
Average
23.62
Median
Sep 26 2023