Gotham Enhanced 500 ETF (GSPY)
42.30
-0.09
(-0.21%)
USD |
NYSEARCA |
Aug 24, 16:00
GSPY Price : 42.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.39 | 42.39 | 42.22 | 42.30 | 6054.00 |
| Aug 21, 2026 | 42.27 | 42.42 | 42.27 | 42.39 | 1180.00 |
| Aug 20, 2026 | 42.41 | 42.42 | 42.18 | 42.18 | 3402.00 |
| Aug 19, 2026 | 42.55 | 42.59 | 42.41 | 42.41 | 1107.00 |
| Aug 18, 2026 | 42.36 | 42.36 | 42.31 | 42.31 | 981.00 |
| Aug 17, 2026 | 42.76 | 42.76 | 42.60 | 42.60 | 376.00 |
| Aug 14, 2026 | 42.85 | 42.85 | 42.79 | 42.79 | 762.00 |
| Aug 13, 2026 | 42.78 | 42.79 | 42.78 | 42.79 | 251.00 |
| Aug 12, 2026 | 42.46 | 42.46 | 42.33 | 42.42 | 6808.00 |
| Aug 11, 2026 | 42.49 | 42.50 | 42.27 | 42.27 | 3112.00 |
| Aug 10, 2026 | 42.47 | 42.47 | 42.42 | 42.42 | 586.00 |
| Aug 07, 2026 | 42.30 | 42.41 | 42.25 | 42.40 | 5591.00 |
| Aug 06, 2026 | 42.13 | 42.32 | 42.13 | 42.20 | 7191.00 |
| Aug 05, 2026 | 42.69 | 42.69 | 42.31 | 42.31 | 4363.00 |
| Aug 04, 2026 | 42.00 | 42.52 | 42.00 | 42.43 | 55351.00 |
| Aug 03, 2026 | 41.33 | 41.67 | 41.33 | 41.64 | 1853.00 |
| Jul 31, 2026 | 40.64 | 41.11 | 40.59 | 41.10 | 8991.00 |
| Jul 30, 2026 | 40.55 | 40.76 | 40.51 | 40.74 | 1709.00 |
| Jul 29, 2026 | 40.62 | 40.62 | 40.09 | 40.09 | 3251.00 |
| Jul 28, 2026 | 40.51 | 40.73 | 40.47 | 40.70 | 1885.00 |
| Jul 27, 2026 | 40.64 | 40.67 | 40.49 | 40.57 | 5482.00 |
| Jul 24, 2026 | 40.47 | 40.51 | 40.47 | 40.51 | 458.00 |
| Jul 23, 2026 | 40.55 | 40.55 | 40.37 | 40.42 | 1062.00 |
| Jul 22, 2026 | 41.07 | 41.07 | 41.00 | 41.00 | 407.00 |
| Jul 21, 2026 | 40.87 | 41.01 | 40.79 | 41.01 | 2583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median