Gotham Enhanced 500 ETF (GSPY)
41.81
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 17, 12:13
GSPY Price : 41.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 42.15 | 42.23 | 41.60 | 41.82 | 7473.00 |
| Sep 15, 2026 | 42.17 | 42.17 | 42.07 | 42.07 | 1147.00 |
| Sep 14, 2026 | 42.28 | 42.36 | 42.14 | 42.29 | 774.00 |
| Sep 11, 2026 | 42.46 | 42.50 | 42.44 | 42.47 | 5277.00 |
| Sep 10, 2026 | 42.07 | 42.09 | 42.04 | 42.06 | 4346.00 |
| Sep 09, 2026 | 42.41 | 42.41 | 42.28 | 42.31 | 1530.00 |
| Sep 08, 2026 | 42.54 | 42.61 | 42.48 | 42.48 | 24308.00 |
| Sep 04, 2026 | 42.84 | 42.84 | 42.70 | 42.75 | 6320.00 |
| Sep 03, 2026 | 42.72 | 42.88 | 42.60 | 42.87 | 4056.00 |
| Sep 02, 2026 | 42.17 | 42.43 | 42.17 | 42.43 | 897.00 |
| Sep 01, 2026 | 42.14 | 42.32 | 42.11 | 42.11 | 7939.00 |
| Aug 31, 2026 | 42.41 | 42.45 | 42.36 | 42.45 | 2485.00 |
| Aug 28, 2026 | 42.55 | 42.60 | 42.55 | 42.58 | 857.00 |
| Aug 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 138.00 |
| Aug 26, 2026 | 42.37 | 42.49 | 42.37 | 42.47 | 1673.00 |
| Aug 25, 2026 | 42.38 | 42.46 | 42.37 | 42.46 | 801.00 |
| Aug 24, 2026 | 42.39 | 42.39 | 42.22 | 42.30 | 6054.00 |
| Aug 21, 2026 | 42.27 | 42.42 | 42.27 | 42.39 | 1180.00 |
| Aug 20, 2026 | 42.41 | 42.42 | 42.18 | 42.18 | 3402.00 |
| Aug 19, 2026 | 42.55 | 42.59 | 42.41 | 42.41 | 1107.00 |
| Aug 18, 2026 | 42.36 | 42.36 | 42.31 | 42.31 | 981.00 |
| Aug 17, 2026 | 42.76 | 42.76 | 42.60 | 42.60 | 376.00 |
| Aug 14, 2026 | 42.85 | 42.85 | 42.79 | 42.79 | 762.00 |
| Aug 13, 2026 | 42.78 | 42.79 | 42.78 | 42.79 | 251.00 |
| Aug 12, 2026 | 42.46 | 42.46 | 42.33 | 42.42 | 6808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median