Gotham Enhanced 500 ETF (GSPY)
32.57
+0.19
(+0.59%)
USD |
NYSEARCA |
Nov 21, 16:00
32.59
+0.02
(+0.06%)
After-Hours: 20:00
GSPY Price: 32.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.36 | 32.63 | 32.22 | 32.57 | 28368.00 |
| Nov 20, 2024 | 32.45 | 32.48 | 32.11 | 32.38 | 31076.00 |
| Nov 19, 2024 | 32.20 | 32.46 | 32.18 | 32.42 | 118222.0 |
| Nov 18, 2024 | 32.25 | 32.44 | 32.25 | 32.38 | 135639.0 |
| Nov 15, 2024 | 32.31 | 32.31 | 32.21 | 32.25 | 3465.00 |
| Nov 14, 2024 | 32.81 | 32.85 | 32.66 | 32.67 | 8688.00 |
| Nov 13, 2024 | 32.79 | 32.92 | 32.76 | 32.85 | 337541.0 |
| Nov 12, 2024 | 32.94 | 32.94 | 32.79 | 32.83 | 6575.00 |
| Nov 11, 2024 | 33.00 | 33.01 | 32.85 | 32.91 | 12962.00 |
| Nov 08, 2024 | 32.80 | 32.93 | 32.80 | 32.85 | 11089.00 |
| Nov 07, 2024 | 32.73 | 32.83 | 32.71 | 32.78 | 6497.00 |
| Nov 06, 2024 | 32.43 | 32.58 | 32.43 | 32.58 | 45114.00 |
| Nov 05, 2024 | 31.42 | 31.76 | 31.42 | 31.76 | 4214.00 |
| Nov 04, 2024 | 31.45 | 31.46 | 31.36 | 31.37 | 4023.00 |
| Nov 01, 2024 | 31.65 | 31.65 | 31.45 | 31.46 | 3612.00 |
| Oct 31, 2024 | 31.37 | 31.43 | 31.30 | 31.30 | 3138.00 |
| Oct 30, 2024 | 32.03 | 32.06 | 31.86 | 31.86 | 6919.00 |
| Oct 29, 2024 | 31.91 | 31.98 | 31.91 | 31.93 | 1296.00 |
| Oct 28, 2024 | 31.96 | 31.96 | 31.89 | 31.89 | 3814.00 |
| Oct 25, 2024 | 32.08 | 32.09 | 31.78 | 31.78 | 1800.00 |
| Oct 24, 2024 | 31.84 | 31.84 | 31.70 | 31.83 | 6998.00 |
| Oct 23, 2024 | 31.95 | 31.95 | 31.72 | 31.74 | 2859.00 |
| Oct 22, 2024 | 31.94 | 32.08 | 31.94 | 32.06 | 2692.00 |
| Oct 21, 2024 | 32.12 | 32.12 | 31.92 | 32.06 | 5597.00 |
| Oct 18, 2024 | 32.15 | 32.15 | 32.06 | 32.15 | 3991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Sep 30 2022
32.91
Maximum
Nov 11 2024
24.40
Average
23.77
Median